14966 美的摩通五甲購Ａ (認購證)
按盤價 
0.112 +0.018 (+19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.094 | 81.150 | 2,000,000 | 300,000 | 0.429 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 21/08/2025 | 0.101 | 81.900 | 2,000,000 | 300,000 | 0.429 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 20/08/2025 | 0.098 | 81.400 | 260,000 | 300,000 | 0.429 | 255,000 | 0.097 | 5,000 | 0.097 |
| 19/08/2025 | 0.109 | 82.600 | 2,335,000 | 550,000 | 0.786 | 1,000,000 | 0.098 | 1,335,000 | 0.101 |
| 18/08/2025 | 0.100 | 80.950 | 2,075,000 | 215,000 | 0.307 | 1,075,000 | 0.100 | 1,000,000 | 0.100 |
| 15/08/2025 | 0.098 | 80.750 | 2,000,000 | 290,000 | 0.414 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 14/08/2025 | 0.101 | 81.000 | 130,000 | 290,000 | 0.414 | 15,000 | 0.099 | 115,000 | 0.100 |
| 13/08/2025 | 0.097 | 80.400 | 2,045,000 | 190,000 | 0.271 | 1,015,000 | 0.093 | 1,030,000 | 0.093 |
| 12/08/2025 | 0.094 | 79.750 | 4,210,000 | 175,000 | 0.250 | 2,105,000 | 0.097 | 2,105,000 | 0.097 |
| 11/08/2025 | 0.092 | 79.250 | 4,650,000 | 175,000 | 0.250 | 2,325,000 | 0.093 | 2,325,000 | 0.093 |
| 08/08/2025 | 0.089 | 78.500 | 2,230,000 | 175,000 | 0.250 | 1,115,000 | 0.089 | 1,015,000 | 0.089 |
| 07/08/2025 | 0.089 | 78.600 | 490,000 | 275,000 | 0.393 | 260,000 | 0.089 | 230,000 | 0.089 |
| 06/08/2025 | 0.086 | 77.800 | 2,375,000 | 305,000 | 0.436 | 1,165,000 | 0.082 | 1,210,000 | 0.083 |
| 05/08/2025 | 0.086 | 77.600 | 2,160,000 | 260,000 | 0.371 | 1,000,000 | 0.085 | 1,160,000 | 0.085 |
| 04/08/2025 | 0.081 | 76.250 | 2,110,000 | 100,000 | 0.143 | 1,055,000 | 0.082 | 1,055,000 | 0.082 |
| 01/08/2025 | 0.085 | 75.900 | 2,015,000 | 100,000 | 0.143 | 1,000,000 | 0.089 | 1,015,000 | 0.089 |
| 31/07/2025 | 0.087 | 76.150 | 2,005,000 | 85,000 | 0.121 | 1,005,000 | 0.100 | 1,000,000 | 0.100 |
| 30/07/2025 | 0.113 | 79.900 | 20,000 | 90,000 | 0.129 | 10,000 | 0.119 | 10,000 | 0.119 |
| 29/07/2025 | 0.111 | 79.050 | 2,010,000 | 90,000 | 0.129 | 1,005,000 | 0.104 | 1,005,000 | 0.104 |
| 28/07/2025 | 0.114 | 79.000 | 2,015,000 | 90,000 | 0.129 | 1,000,000 | 0.113 | 1,015,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
