14966 美的摩通五甲購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.037 | 82.350 | 0 | 48.869 | ||||
| 08/10/2025 | 0.036 | 81.150 | 0 | 51.083 | ||||
| 06/10/2025 | 0.038 | 81.250 | 0 | 50.730 | ||||
| 03/10/2025 | 0.048 | 83.200 | 0 | 48.761 | ||||
| 02/10/2025 | 0.048 | 82.750 | 0 | 49.496 | ||||
| 30/09/2025 | 0.047 | 82.250 | 2,000,000 | 49.311 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 29/09/2025 | 0.049 | 82.400 | 0 | 49.356 | ||||
| 26/09/2025 | 0.048 | 81.800 | 0 | 49.013 | ||||
| 25/09/2025 | 0.049 | 81.550 | 0 | 49.674 | ||||
| 24/09/2025 | 0.062 | 83.400 | 0 | 50.026 | ||||
| 23/09/2025 | 0.057 | 82.400 | 2,000,000 | 50.200 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 22/09/2025 | 0.062 | 82.650 | 0 | 51.236 | ||||
| 19/09/2025 | 0.074 | 85.050 | 2,000,000 | 48.162 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 18/09/2025 | 0.071 | 83.550 | 0 | 50.706 | ||||
| 17/09/2025 | 0.087 | 85.750 | 2,000,000 | 50.238 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 16/09/2025 | 0.080 | 84.550 | 4,000,000 | 50.646 | 2,000,000 | 0.080 | 2,000,000 | 0.080 |
| 15/09/2025 | 0.092 | 85.750 | 35,000 | 51.278 | 35,000 | 0.087 | ||
| 12/09/2025 | 0.095 | 85.900 | 0 | 50.701 | ||||
| 11/09/2025 | 0.103 | 86.900 | 0 | 50.227 | ||||
| 10/09/2025 | 0.106 | 86.700 | 0 | 51.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
