14924 小米星展六五購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.068 | 53.200 | 175,100,000 | 15,290,000 | 15.290 | 87,490,000 | 0.077 | 87,300,000 | 0.077 |
| 26/08/2025 | 0.071 | 53.500 | 166,200,000 | 15,480,000 | 15.480 | 83,120,000 | 0.072 | 83,080,000 | 0.072 |
| 25/08/2025 | 0.071 | 53.500 | 177,340,000 | 15,520,000 | 15.520 | 88,790,000 | 0.068 | 88,550,000 | 0.068 |
| 22/08/2025 | 0.066 | 52.550 | 164,100,000 | 15,760,000 | 15.760 | 81,930,000 | 0.067 | 81,950,000 | 0.067 |
| 21/08/2025 | 0.060 | 51.350 | 165,920,000 | 15,740,000 | 15.740 | 82,850,000 | 0.062 | 82,950,000 | 0.062 |
| 20/08/2025 | 0.067 | 52.550 | 170,240,000 | 15,640,000 | 15.640 | 84,550,000 | 0.064 | 85,010,000 | 0.063 |
| 19/08/2025 | 0.065 | 52.400 | 2,040,000 | 15,180,000 | 15.180 | 850,000 | 0.068 | 1,190,000 | 0.068 |
| 18/08/2025 | 0.073 | 53.050 | 6,130,000 | 14,840,000 | 14.840 | 3,160,000 | 0.072 | 2,920,000 | 0.071 |
| 15/08/2025 | 0.070 | 52.850 | 2,920,000 | 15,080,000 | 15.080 | 1,100,000 | 0.068 | 1,820,000 | 0.069 |
| 14/08/2025 | 0.071 | 53.200 | 4,810,000 | 14,360,000 | 14.360 | 2,520,000 | 0.073 | 2,240,000 | 0.073 |
| 13/08/2025 | 0.072 | 53.250 | 165,130,000 | 14,640,000 | 14.640 | 82,270,000 | 0.066 | 82,820,000 | 0.066 |
| 12/08/2025 | 0.066 | 51.700 | 204,360,000 | 14,090,000 | 14.090 | 102,040,000 | 0.059 | 102,320,000 | 0.059 |
| 11/08/2025 | 0.063 | 50.800 | 2,380,000 | 13,810,000 | 13.810 | 1,180,000 | 0.063 | 1,200,000 | 0.063 |
| 08/08/2025 | 0.065 | 51.250 | 163,820,000 | 13,790,000 | 13.790 | 81,650,000 | 0.070 | 82,170,000 | 0.070 |
| 07/08/2025 | 0.070 | 51.850 | 4,440,000 | 13,270,000 | 13.270 | 1,760,000 | 0.071 | 2,680,000 | 0.071 |
| 06/08/2025 | 0.085 | 54.000 | 2,090,000 | 12,350,000 | 12.350 | 1,020,000 | 0.085 | 1,070,000 | 0.085 |
| 05/08/2025 | 0.087 | 54.300 | 1,590,000 | 12,300,000 | 12.300 | 720,000 | 0.095 | 760,000 | 0.094 |
| 04/08/2025 | 0.093 | 54.550 | 1,360,000 | 12,260,000 | 12.260 | 680,000 | 0.092 | 680,000 | 0.092 |
| 01/08/2025 | 0.088 | 53.400 | 2,080,000 | 12,260,000 | 12.260 | 970,000 | 0.084 | 1,110,000 | 0.085 |
| 31/07/2025 | 0.085 | 53.150 | 5,740,000 | 12,120,000 | 12.120 | 2,600,000 | 0.086 | 3,060,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
