14924 小米星展六五購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.071 | 55.800 | 6,160,000 | 46.141 | 3,310,000 | 0.072 | ||
| 30/09/2025 | 0.063 | 54.000 | 2,880,000 | 46.884 | ||||
| 29/09/2025 | 0.062 | 53.550 | 21,500,000 | 47.331 | 250,000 | 0.064 | 13,740,000 | 0.062 |
| 26/09/2025 | 0.067 | 54.650 | 176,110,000 | 46.480 | 76,810,000 | 0.086 | 92,640,000 | 0.083 |
| 25/09/2025 | 0.099 | 59.450 | 139,300,000 | 45.967 | 69,810,000 | 0.088 | 67,700,000 | 0.088 |
| 24/09/2025 | 0.082 | 56.900 | 150,000 | 46.354 | 120,000 | 0.077 | 30,000 | 0.074 |
| 23/09/2025 | 0.075 | 55.450 | 230,000 | 47.240 | 230,000 | 0.075 | ||
| 22/09/2025 | 0.079 | 56.100 | 100,000 | 47.039 | 60,000 | 0.080 | ||
| 19/09/2025 | 0.082 | 56.700 | 100,000 | 46.403 | 10,000 | 0.082 | ||
| 18/09/2025 | 0.085 | 56.850 | 500,000 | 46.869 | 280,000 | 0.085 | ||
| 17/09/2025 | 0.092 | 57.850 | 1,240,000 | 46.710 | 950,000 | 0.088 | 60,000 | 0.087 |
| 16/09/2025 | 0.084 | 56.450 | 3,770,000 | 47.275 | 1,910,000 | 0.085 | 1,800,000 | 0.083 |
| 15/09/2025 | 0.082 | 56.200 | 1,550,000 | 47.093 | 730,000 | 0.079 | 500,000 | 0.077 |
| 12/09/2025 | 0.074 | 55.150 | 5,040,000 | 46.490 | 2,580,000 | 0.075 | 2,240,000 | 0.075 |
| 11/09/2025 | 0.073 | 54.650 | 1,310,000 | 47.068 | 480,000 | 0.072 | 810,000 | 0.068 |
| 10/09/2025 | 0.075 | 54.950 | 240,000 | 46.989 | 230,000 | 0.078 | ||
| 09/09/2025 | 0.080 | 56.200 | 1,590,000 | 45.916 | 1,230,000 | 0.077 | ||
| 08/09/2025 | 0.071 | 54.750 | 220,000 | 45.968 | 70,000 | 0.071 | ||
| 05/09/2025 | 0.067 | 53.650 | 190,000 | 46.554 | 130,000 | 0.066 | ||
| 04/09/2025 | 0.069 | 53.450 | 460,000 | 47.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
