14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.119 | 592.500 | 400,000 | 21,900,000 | 7.324 | 150,000 | 0.112 | 250,000 | 0.113 |
| 18/08/2025 | 0.115 | 587.000 | 1,450,000 | 21,800,000 | 7.291 | 950,000 | 0.117 | 500,000 | 0.117 |
| 15/08/2025 | 0.117 | 592.000 | 2,200,000 | 22,250,000 | 7.441 | 1,900,000 | 0.114 | 300,000 | 0.117 |
| 14/08/2025 | 0.117 | 590.000 | 2,600,000 | 23,850,000 | 7.977 | 1,650,000 | 0.120 | 900,000 | 0.120 |
| 13/08/2025 | 0.110 | 586.000 | 2,250,000 | 24,600,000 | 8.227 | 1,200,000 | 0.103 | 1,050,000 | 0.101 |
| 12/08/2025 | 0.089 | 559.500 | 1,000,000 | 24,750,000 | 8.278 | 200,000 | 0.090 | 800,000 | 0.089 |
| 11/08/2025 | 0.089 | 561.000 | 1,600,000 | 24,150,000 | 8.077 | 1,100,000 | 0.088 | 450,000 | 0.088 |
| 08/08/2025 | 0.091 | 561.000 | 2,400,000 | 24,800,000 | 8.294 | 2,100,000 | 0.091 | 300,000 | 0.092 |
| 07/08/2025 | 0.098 | 567.000 | 1,750,000 | 26,600,000 | 8.896 | 450,000 | 0.099 | 1,300,000 | 0.100 |
| 06/08/2025 | 0.104 | 568.500 | 1,300,000 | 25,750,000 | 8.612 | 700,000 | 0.103 | 600,000 | 0.101 |
| 05/08/2025 | 0.094 | 559.000 | 1,200,000 | 25,850,000 | 8.645 | 500,000 | 0.090 | 700,000 | 0.089 |
| 04/08/2025 | 0.088 | 550.000 | 24,550,000 | 25,650,000 | 8.579 | 400,000 | 0.082 | 24,150,000 | 0.089 |
| 01/08/2025 | 0.076 | 535.000 | 3,700,000 | 1,900,000 | 0.635 | 2,950,000 | 0.084 | 700,000 | 0.088 |
| 31/07/2025 | 0.091 | 550.000 | 3,200,000 | 4,150,000 | 1.388 | 1,300,000 | 0.093 | 1,900,000 | 0.092 |
| 30/07/2025 | 0.090 | 549.000 | 3,350,000 | 3,550,000 | 1.187 | 2,300,000 | 0.094 | 1,050,000 | 0.093 |
| 29/07/2025 | 0.096 | 555.000 | 2,400,000 | 4,800,000 | 1.605 | 1,650,000 | 0.094 | 750,000 | 0.093 |
| 28/07/2025 | 0.099 | 555.500 | 1,600,000 | 5,700,000 | 1.906 | 450,000 | 0.095 | 1,150,000 | 0.096 |
| 25/07/2025 | 0.096 | 550.500 | 2,050,000 | 5,000,000 | 1.672 | 500,000 | 0.096 | 1,550,000 | 0.096 |
| 24/07/2025 | 0.103 | 557.000 | 3,550,000 | 3,950,000 | 1.321 | 2,100,000 | 0.101 | 1,250,000 | 0.103 |
| 23/07/2025 | 0.097 | 552.000 | 5,800,000 | 4,800,000 | 1.605 | 3,250,000 | 0.091 | 2,050,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
