14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.208 +0.003 (+1.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.208 | 677.500 | 0 | 28.852 | ||||
| 03/10/2025 | 0.205 | 673.500 | 1,100,000 | 29.272 | ||||
| 02/10/2025 | 0.218 | 676.500 | 2,000,000 | 31.295 | ||||
| 30/09/2025 | 0.197 | 663.000 | 0 | 30.449 | ||||
| 29/09/2025 | 0.195 | 660.000 | 26,300,000 | 30.847 | 21,350,000 | 0.190 | 3,300,000 | 0.188 |
| 26/09/2025 | 0.173 | 644.000 | 800,000 | 30.358 | 800,000 | 0.183 | ||
| 25/09/2025 | 0.184 | 650.000 | 750,000 | 31.059 | 600,000 | 0.185 | ||
| 24/09/2025 | 0.177 | 648.500 | 450,000 | 29.838 | 450,000 | 0.175 | ||
| 23/09/2025 | 0.162 | 635.500 | 0 | 30.386 | ||||
| 22/09/2025 | 0.165 | 641.000 | 500,000 | 29.470 | ||||
| 19/09/2025 | 0.171 | 642.500 | 9,200,000 | 30.220 | 5,950,000 | 0.167 | ||
| 18/09/2025 | 0.171 | 642.000 | 17,450,000 | 30.299 | 17,450,000 | 0.194 | ||
| 17/09/2025 | 0.197 | 661.500 | 2,550,000 | 30.429 | 550,000 | 0.190 | 2,000,000 | 0.192 |
| 16/09/2025 | 0.175 | 645.000 | 200,000 | 30.412 | 100,000 | 0.177 | 100,000 | 0.171 |
| 15/09/2025 | 0.172 | 643.500 | 250,000 | 30.102 | 250,000 | 0.167 | ||
| 12/09/2025 | 0.175 | 643.500 | 2,200,000 | 30.592 | 2,200,000 | 0.175 | ||
| 11/09/2025 | 0.155 | 629.500 | 1,000,000 | 29.894 | 1,000,000 | 0.155 | ||
| 10/09/2025 | 0.162 | 633.500 | 800,000 | 30.322 | 500,000 | 0.161 | ||
| 09/09/2025 | 0.148 | 627.000 | 83,650,000 | 28.898 | 42,300,000 | 0.146 | 40,750,000 | 0.144 |
| 08/09/2025 | 0.138 | 617.500 | 9,750,000 | 29.065 | 4,900,000 | 0.133 | 4,850,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
