14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.118 | 593.000 | 300,000 | 31.193 | 150,000 | 0.117 | 150,000 | 0.118 |
| 20/08/2025 | 0.114 | 590.500 | 10,900,000 | 30.806 | 10,500,000 | 0.112 | 400,000 | 0.117 |
| 19/08/2025 | 0.119 | 592.500 | 400,000 | 31.425 | 150,000 | 0.112 | 250,000 | 0.113 |
| 18/08/2025 | 0.115 | 587.000 | 1,450,000 | 31.695 | 950,000 | 0.117 | 500,000 | 0.117 |
| 15/08/2025 | 0.117 | 592.000 | 2,200,000 | 30.897 | 1,900,000 | 0.114 | 300,000 | 0.117 |
| 14/08/2025 | 0.117 | 590.000 | 2,600,000 | 31.286 | 1,650,000 | 0.120 | 900,000 | 0.120 |
| 13/08/2025 | 0.110 | 586.000 | 2,250,000 | 30.555 | 1,200,000 | 0.103 | 1,050,000 | 0.101 |
| 12/08/2025 | 0.089 | 559.500 | 1,000,000 | 31.270 | 200,000 | 0.090 | 800,000 | 0.089 |
| 11/08/2025 | 0.089 | 561.000 | 1,600,000 | 30.922 | 1,100,000 | 0.088 | 450,000 | 0.088 |
| 08/08/2025 | 0.091 | 561.000 | 2,400,000 | 31.248 | 2,100,000 | 0.091 | 300,000 | 0.092 |
| 07/08/2025 | 0.098 | 567.000 | 1,750,000 | 31.604 | 450,000 | 0.099 | 1,300,000 | 0.100 |
| 06/08/2025 | 0.104 | 568.500 | 1,300,000 | 32.699 | 700,000 | 0.103 | 600,000 | 0.101 |
| 05/08/2025 | 0.094 | 559.000 | 1,200,000 | 32.284 | 500,000 | 0.090 | 700,000 | 0.089 |
| 04/08/2025 | 0.088 | 550.000 | 24,550,000 | 32.614 | 400,000 | 0.082 | 24,150,000 | 0.089 |
| 01/08/2025 | 0.076 | 535.000 | 3,700,000 | 32.445 | 2,950,000 | 0.084 | 700,000 | 0.088 |
| 31/07/2025 | 0.091 | 550.000 | 3,200,000 | 33.133 | 1,300,000 | 0.093 | 1,900,000 | 0.092 |
| 30/07/2025 | 0.090 | 549.000 | 3,350,000 | 33.045 | 2,300,000 | 0.094 | 1,050,000 | 0.093 |
| 29/07/2025 | 0.096 | 555.000 | 2,400,000 | 33.301 | 1,650,000 | 0.094 | 750,000 | 0.093 |
| 28/07/2025 | 0.099 | 555.500 | 1,600,000 | 33.848 | 450,000 | 0.095 | 1,150,000 | 0.096 |
| 25/07/2025 | 0.096 | 550.500 | 2,050,000 | 34.003 | 500,000 | 0.096 | 1,550,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
