14894 美的信證五甲購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.110 | 81.900 | 5,625,000 | 1,975,000 | 4.940 | 2,780,000 | 0.110 | 2,755,000 | 0.109 |
| 20/08/2025 | 0.106 | 81.400 | 4,045,000 | 2,000,000 | 5.000 | 1,945,000 | 0.105 | 2,060,000 | 0.105 |
| 19/08/2025 | 0.117 | 82.600 | 7,030,000 | 1,885,000 | 4.710 | 3,400,000 | 0.112 | 3,290,000 | 0.110 |
| 18/08/2025 | 0.104 | 80.950 | 4,055,000 | 1,995,000 | 4.990 | 2,025,000 | 0.105 | 1,630,000 | 0.104 |
| 15/08/2025 | 0.104 | 80.750 | 6,100,000 | 2,390,000 | 5.980 | 2,825,000 | 0.102 | 3,195,000 | 0.102 |
| 14/08/2025 | 0.108 | 81.000 | 10,080,000 | 2,020,000 | 5.050 | 4,990,000 | 0.105 | 5,055,000 | 0.105 |
| 13/08/2025 | 0.102 | 80.400 | 3,685,000 | 1,955,000 | 4.890 | 1,780,000 | 0.099 | 1,865,000 | 0.098 |
| 12/08/2025 | 0.101 | 79.750 | 2,710,000 | 1,870,000 | 4.680 | 1,580,000 | 0.102 | 1,080,000 | 0.101 |
| 11/08/2025 | 0.097 | 79.250 | 1,685,000 | 2,370,000 | 5.930 | 850,000 | 0.097 | 830,000 | 0.097 |
| 08/08/2025 | 0.096 | 78.500 | 600,000 | 2,390,000 | 5.980 | 300,000 | 0.095 | 300,000 | 0.093 |
| 07/08/2025 | 0.095 | 78.600 | 2,730,000 | 2,390,000 | 5.980 | 1,360,000 | 0.095 | 1,370,000 | 0.095 |
| 06/08/2025 | 0.092 | 77.800 | 3,720,000 | 2,380,000 | 5.950 | 1,860,000 | 0.091 | 1,860,000 | 0.092 |
| 05/08/2025 | 0.094 | 77.600 | 5,880,000 | 2,380,000 | 5.950 | 2,905,000 | 0.091 | 2,965,000 | 0.091 |
| 04/08/2025 | 0.086 | 76.250 | 3,660,000 | 2,320,000 | 5.800 | 1,925,000 | 0.087 | 1,735,000 | 0.089 |
| 01/08/2025 | 0.088 | 75.900 | 8,360,000 | 2,510,000 | 6.280 | 4,000,000 | 0.091 | 4,345,000 | 0.092 |
| 31/07/2025 | 0.095 | 76.150 | 26,415,000 | 2,165,000 | 5.410 | 13,065,000 | 0.104 | 12,985,000 | 0.104 |
| 30/07/2025 | 0.126 | 79.900 | 13,830,000 | 2,245,000 | 5.610 | 6,940,000 | 0.128 | 6,595,000 | 0.128 |
| 29/07/2025 | 0.123 | 79.050 | 9,650,000 | 2,590,000 | 6.480 | 4,795,000 | 0.117 | 4,855,000 | 0.118 |
| 28/07/2025 | 0.124 | 79.000 | 10,615,000 | 2,530,000 | 6.330 | 5,290,000 | 0.122 | 5,325,000 | 0.122 |
| 25/07/2025 | 0.124 | 78.700 | 22,650,000 | 2,495,000 | 6.240 | 11,240,000 | 0.128 | 11,410,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
