14894 美的信證五甲購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.056 | 82.350 | 170,000 | 44.046 | 170,000 | 0.053 | ||
| 08/10/2025 | 0.050 | 81.150 | 30,000 | 44.520 | 30,000 | 0.047 | ||
| 06/10/2025 | 0.055 | 81.250 | 0 | 45.603 | ||||
| 03/10/2025 | 0.067 | 83.200 | 160,000 | 43.338 | 160,000 | 0.066 | ||
| 02/10/2025 | 0.067 | 82.750 | 160,000 | 44.330 | 160,000 | 0.065 | ||
| 30/09/2025 | 0.065 | 82.250 | 65,000 | 44.162 | 30,000 | 0.063 | 35,000 | 0.061 |
| 29/09/2025 | 0.067 | 82.400 | 0 | 44.110 | ||||
| 26/09/2025 | 0.067 | 81.800 | 5,000 | 44.695 | 5,000 | 0.070 | ||
| 25/09/2025 | 0.067 | 81.550 | 50,000 | 45.034 | 30,000 | 0.068 | 20,000 | 0.069 |
| 24/09/2025 | 0.082 | 83.400 | 0 | 44.905 | ||||
| 23/09/2025 | 0.075 | 82.400 | 5,000 | 44.994 | 5,000 | 0.073 | ||
| 22/09/2025 | 0.079 | 82.650 | 215,000 | 45.392 | 215,000 | 0.084 | ||
| 19/09/2025 | 0.096 | 85.050 | 60,000 | 43.086 | 60,000 | 0.096 | ||
| 18/09/2025 | 0.090 | 83.550 | 440,000 | 45.252 | 15,000 | 0.085 | 425,000 | 0.090 |
| 17/09/2025 | 0.110 | 85.750 | 285,000 | 44.964 | 100,000 | 0.110 | 185,000 | 0.106 |
| 16/09/2025 | 0.100 | 84.550 | 100,000 | 45.060 | 100,000 | 0.100 | ||
| 15/09/2025 | 0.114 | 85.750 | 10,000 | 45.682 | 10,000 | 0.111 | ||
| 12/09/2025 | 0.120 | 85.900 | 230,000 | 46.165 | 220,000 | 0.132 | 10,000 | 0.135 |
| 11/09/2025 | 0.130 | 86.900 | 310,000 | 45.846 | 250,000 | 0.132 | 60,000 | 0.130 |
| 10/09/2025 | 0.132 | 86.700 | 760,000 | 46.805 | 395,000 | 0.129 | 360,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
