14889 廣發摩通五九購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.440 | 18.630 | 0 | 42,000 | 0.070 | ||||
| 27/08/2025 | 0.430 | 18.300 | 0 | 42,000 | 0.070 | ||||
| 26/08/2025 | 0.495 | 18.920 | 0 | 42,000 | 0.070 | ||||
| 25/08/2025 | 0.530 | 19.380 | 38,000 | 42,000 | 0.070 | 38,000 | 0.530 | ||
| 22/08/2025 | 0.500 | 19.120 | 0 | 80,000 | 0.133 | ||||
| 21/08/2025 | 0.500 | 19.020 | 0 | 80,000 | 0.133 | ||||
| 20/08/2025 | 0.500 | 18.890 | 0 | 80,000 | 0.133 | ||||
| 19/08/2025 | 0.500 | 18.820 | 0 | 80,000 | 0.133 | ||||
| 18/08/2025 | 0.500 | 19.000 | 902,000 | 80,000 | 0.133 | 902,000 | 0.497 | ||
| 15/08/2025 | 0.560 | 19.600 | 100,000 | 982,000 | 1.637 | 100,000 | 0.560 | ||
| 14/08/2025 | 0.510 | 19.050 | 604,000 | 1,082,000 | 1.803 | 604,000 | 0.540 | ||
| 13/08/2025 | 0.460 | 18.440 | 0 | 1,686,000 | 2.810 | ||||
| 12/08/2025 | 0.445 | 18.170 | 0 | 1,686,000 | 2.810 | ||||
| 11/08/2025 | 0.425 | 17.940 | 42,000 | 1,686,000 | 2.810 | 42,000 | 0.425 | ||
| 08/08/2025 | 0.395 | 17.580 | 12,000 | 1,644,000 | 2.740 | 12,000 | 0.390 | ||
| 07/08/2025 | 0.445 | 18.100 | 2,000 | 1,656,000 | 2.760 | 2,000 | 0.440 | ||
| 06/08/2025 | 0.470 | 18.190 | 170,000 | 1,658,000 | 2.763 | 170,000 | 0.470 | ||
| 05/08/2025 | 0.450 | 18.140 | 0 | 1,828,000 | 3.047 | ||||
| 04/08/2025 | 0.415 | 17.500 | 40,000 | 1,828,000 | 3.047 | 40,000 | 0.415 | ||
| 01/08/2025 | 0.370 | 16.840 | 600,000 | 1,868,000 | 3.113 | 600,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
