14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.049 | 121.500 | 7,940,000 | 5,840,000 | 5.840 | 3,890,000 | 0.052 | 3,750,000 | 0.052 |
| 26/08/2025 | 0.050 | 121.300 | 1,840,000 | 5,980,000 | 5.980 | 770,000 | 0.053 | 1,070,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 10,150,000 | 5,680,000 | 5.680 | 5,210,000 | 0.055 | 4,920,000 | 0.054 |
| 22/08/2025 | 0.044 | 118.000 | 770,000 | 5,970,000 | 5.970 | 410,000 | 0.041 | 360,000 | 0.040 |
| 21/08/2025 | 0.039 | 115.700 | 70,000 | 6,020,000 | 6.020 | 70,000 | 0.039 | ||
| 20/08/2025 | 0.043 | 117.500 | 1,360,000 | 5,950,000 | 5.950 | 560,000 | 0.041 | 760,000 | 0.042 |
| 19/08/2025 | 0.047 | 118.300 | 440,000 | 5,750,000 | 5.750 | 220,000 | 0.047 | 220,000 | 0.047 |
| 18/08/2025 | 0.049 | 118.600 | 320,000 | 5,750,000 | 5.750 | 160,000 | 0.050 | 160,000 | 0.049 |
| 15/08/2025 | 0.047 | 118.100 | 740,000 | 5,750,000 | 5.750 | 370,000 | 0.048 | 370,000 | 0.047 |
| 14/08/2025 | 0.055 | 121.800 | 1,660,000 | 5,750,000 | 5.750 | 790,000 | 0.057 | 870,000 | 0.058 |
| 13/08/2025 | 0.057 | 123.700 | 2,300,000 | 5,670,000 | 5.670 | 1,100,000 | 0.050 | 1,200,000 | 0.051 |
| 12/08/2025 | 0.044 | 116.600 | 0 | 5,570,000 | 5.570 | ||||
| 11/08/2025 | 0.047 | 118.500 | 960,000 | 5,570,000 | 5.570 | 480,000 | 0.047 | 480,000 | 0.046 |
| 08/08/2025 | 0.045 | 116.300 | 0 | 5,570,000 | 5.570 | ||||
| 07/08/2025 | 0.049 | 119.200 | 0 | 5,570,000 | 5.570 | ||||
| 06/08/2025 | 0.045 | 116.700 | 500,000 | 5,570,000 | 5.570 | 70,000 | 0.042 | 400,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 0 | 5,240,000 | 5.240 | ||||
| 04/08/2025 | 0.045 | 116.200 | 470,000 | 5,240,000 | 5.240 | 220,000 | 0.045 | 250,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 50,000 | 5,210,000 | 5.210 | 50,000 | 0.051 | ||
| 31/07/2025 | 0.048 | 115.700 | 300,000 | 5,260,000 | 5.260 | 100,000 | 0.044 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
