14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.295 | 180.500 | 1,560,000 | 47.395 | ||||
| 03/10/2025 | 0.320 | 185.100 | 910,000 | 45.685 | 100,000 | 0.330 | ||
| 02/10/2025 | 0.315 | 183.100 | 5,750,000 | 47.393 | 4,130,000 | 0.308 | ||
| 30/09/2025 | 0.280 | 177.000 | 2,380,000 | 48.019 | ||||
| 29/09/2025 | 0.255 | 173.400 | 2,110,000 | 47.288 | 1,320,000 | 0.236 | ||
| 26/09/2025 | 0.213 | 166.500 | 3,530,000 | 46.480 | 1,430,000 | 0.235 | ||
| 25/09/2025 | 0.247 | 172.000 | 28,560,000 | 46.798 | 10,250,000 | 0.273 | 12,460,000 | 0.272 |
| 24/09/2025 | 0.260 | 174.000 | 3,160,000 | 46.844 | 1,280,000 | 0.233 | 650,000 | 0.230 |
| 23/09/2025 | 0.177 | 159.400 | 1,430,000 | 46.660 | 310,000 | 0.169 | 1,120,000 | 0.175 |
| 22/09/2025 | 0.177 | 159.200 | 640,000 | 46.746 | 550,000 | 0.182 | 90,000 | 0.180 |
| 19/09/2025 | 0.182 | 159.100 | 2,840,000 | 47.546 | 1,330,000 | 0.186 | 1,510,000 | 0.186 |
| 18/09/2025 | 0.174 | 158.400 | 2,760,000 | 46.428 | 1,520,000 | 0.187 | 780,000 | 0.189 |
| 17/09/2025 | 0.193 | 161.600 | 2,280,000 | 46.853 | 1,370,000 | 0.174 | 530,000 | 0.170 |
| 16/09/2025 | 0.149 | 153.500 | 3,580,000 | 45.948 | 1,320,000 | 0.153 | 1,560,000 | 0.155 |
| 15/09/2025 | 0.157 | 154.600 | 5,220,000 | 46.463 | 1,580,000 | 0.155 | 2,140,000 | 0.143 |
| 12/09/2025 | 0.139 | 151.100 | 6,760,000 | 45.630 | 2,810,000 | 0.144 | 1,310,000 | 0.144 |
| 11/09/2025 | 0.105 | 143.300 | 89,440,000 | 45.058 | 35,790,000 | 0.100 | 37,850,000 | 0.099 |
| 10/09/2025 | 0.105 | 142.800 | 58,200,000 | 45.408 | 22,380,000 | 0.117 | 24,180,000 | 0.117 |
| 09/09/2025 | 0.102 | 141.900 | 90,510,000 | 45.385 | 39,960,000 | 0.099 | 40,710,000 | 0.098 |
| 08/09/2025 | 0.087 | 137.300 | 43,990,000 | 45.600 | 20,140,000 | 0.084 | 20,120,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
