14884 阿里法巴六三購Ｂ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 115.700 | 0 | 47.222 | |||||
| 20/08/2025 | 117.500 | 0 | 47.251 | 560,000 | 0.041 | 760,000 | 0.042 | |
| 19/08/2025 | 118.300 | 0 | 47.997 | 220,000 | 0.047 | 220,000 | 0.047 | |
| 18/08/2025 | 118.600 | 0 | 48.370 | 160,000 | 0.050 | 160,000 | 0.049 | |
| 15/08/2025 | 118.100 | 0 | 47.715 | 370,000 | 0.048 | 370,000 | 0.047 | |
| 14/08/2025 | 121.800 | 0 | 47.400 | 790,000 | 0.057 | 870,000 | 0.058 | |
| 13/08/2025 | 123.700 | 0 | 46.404 | 1,100,000 | 0.050 | 1,200,000 | 0.051 | |
| 12/08/2025 | 116.600 | 0 | 47.508 | |||||
| 11/08/2025 | 118.500 | 0 | 46.997 | 480,000 | 0.047 | 480,000 | 0.046 | |
| 08/08/2025 | 116.300 | 0 | 47.694 | |||||
| 07/08/2025 | 119.200 | 0 | 46.732 | |||||
| 06/08/2025 | 116.700 | 0 | 47.211 | 70,000 | 0.042 | 400,000 | 0.044 | |
| 05/08/2025 | 116.000 | 0 | 47.286 | |||||
| 04/08/2025 | 116.200 | 0 | 47.397 | 220,000 | 0.045 | 250,000 | 0.045 | |
| 01/08/2025 | 116.900 | 0 | 47.981 | 50,000 | 0.051 | |||
| 31/07/2025 | 115.700 | 0 | 48.474 | 100,000 | 0.044 | 200,000 | 0.048 | |
| 30/07/2025 | 117.100 | 0 | 47.969 | 100,000 | 0.054 | 150,000 | 0.053 | |
| 29/07/2025 | 120.700 | 0 | 47.726 | |||||
| 28/07/2025 | 120.600 | 0 | 47.704 | 200,000 | 0.059 | 200,000 | 0.059 | |
| 25/07/2025 | 118.000 | 0 | 47.829 | 190,000 | 0.055 | 170,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
