14878 匯豐星展六二購Ａ (認購證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.248 | 99.500 | 0 | 4,996,000 | 4.996 | ||||
| 19/08/2025 | 0.245 | 99.050 | 0 | 4,996,000 | 4.996 | ||||
| 18/08/2025 | 0.241 | 98.450 | 0 | 4,996,000 | 4.996 | ||||
| 15/08/2025 | 0.275 | 100.300 | 0 | 4,996,000 | 4.996 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 4,996,000 | 4.996 | ||||
| 13/08/2025 | 0.275 | 100.715 | 40,000 | 4,996,000 | 4.996 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.250 | 99.415 | 100,000 | 5,016,000 | 5.016 | 100,000 | 0.248 | ||
| 11/08/2025 | 0.245 | 99.165 | 148,000 | 4,916,000 | 4.916 | 10,000 | 0.245 | 138,000 | 0.242 |
| 08/08/2025 | 0.223 | 97.415 | 514,000 | 4,788,000 | 4.788 | 514,000 | 0.221 | ||
| 07/08/2025 | 0.233 | 98.065 | 22,000 | 4,274,000 | 4.274 | 22,000 | 0.229 | ||
| 06/08/2025 | 0.209 | 96.215 | 22,000 | 4,296,000 | 4.296 | 22,000 | 0.205 | ||
| 05/08/2025 | 0.202 | 95.515 | 130,000 | 4,274,000 | 4.274 | 130,000 | 0.205 | ||
| 04/08/2025 | 0.200 | 95.615 | 0 | 4,144,000 | 4.144 | ||||
| 01/08/2025 | 0.191 | 94.465 | 0 | 4,144,000 | 4.144 | ||||
| 31/07/2025 | 0.201 | 95.365 | 1,556,000 | 4,144,000 | 4.144 | 1,444,000 | 0.190 | 92,000 | 0.198 |
| 30/07/2025 | 0.214 | 96.165 | 2,904,000 | 5,496,000 | 5.496 | 2,084,000 | 0.211 | 772,000 | 0.270 |
| 29/07/2025 | 0.265 | 100.015 | 0 | 6,808,000 | 6.808 | ||||
| 28/07/2025 | 0.270 | 100.315 | 28,000 | 6,808,000 | 6.808 | ||||
| 25/07/2025 | 0.275 | 100.215 | 58,000 | 6,808,000 | 6.808 | 58,000 | 0.278 | ||
| 24/07/2025 | 0.285 | 101.415 | 22,000 | 6,750,000 | 6.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
