日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.445 | 110.900 | 60,000 | 30.645 | ||||
03/10/2025 | 0.420 | 109.900 | 508,000 | 27.069 | ||||
02/10/2025 | 0.435 | 110.800 | 22,000 | 26.175 | ||||
30/09/2025 | 0.400 | 109.400 | 0 | 20.107 | ||||
29/09/2025 | 0.400 | 108.800 | 256,000 | 26.176 | 80,000 | 0.400 | ||
26/09/2025 | 0.360 | 106.700 | 0 | 24.729 | ||||
25/09/2025 | 0.365 | 107.100 | 0 | 23.672 | ||||
24/09/2025 | 0.365 | 107.500 | 190,000 | 19.740 | ||||
23/09/2025 | 0.385 | 108.600 | 0 | 20.231 | ||||
22/09/2025 | 0.365 | 107.200 | 0 | 23.172 | ||||
19/09/2025 | 0.365 | 106.800 | 0 | 25.617 | ||||
18/09/2025 | 0.365 | 107.200 | 0 | 22.623 | ||||
17/09/2025 | 0.365 | 106.600 | 0 | 26.590 | ||||
16/09/2025 | 0.365 | 107.200 | 0 | 22.776 | ||||
15/09/2025 | 0.350 | 106.500 | 0 | 21.636 | ||||
12/09/2025 | 0.350 | 106.300 | 0 | 22.747 | ||||
11/09/2025 | 0.330 | 105.100 | 0 | 23.065 | ||||
10/09/2025 | 0.310 | 104.400 | 1,040,000 | 20.098 | 40,000 | 0.305 | ||
09/09/2025 | 0.275 | 102.400 | 0 | 20.039 | ||||
08/09/2025 | 0.270 | 101.700 | 0 | 22.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |