| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.345 | 105.100 | 0 | 35.697 | ||||
| 20/11/2025 | 0.395 | 107.600 | 0 | 38.528 | ||||
| 19/11/2025 | 0.395 | 107.800 | 0 | 36.697 | ||||
| 18/11/2025 | 0.425 | 109.600 | 0 | 35.301 | ||||
| 17/11/2025 | 0.470 | 112.100 | 0 | 34.724 | ||||
| 14/11/2025 | 0.495 | 112.900 | 0 | 39.680 | ||||
| 13/11/2025 | 0.510 | 114.300 | 12,000 | 32.887 | ||||
| 12/11/2025 | 0.500 | 113.500 | 52,000 | 35.884 | ||||
| 11/11/2025 | 0.475 | 112.400 | 0 | 32.440 | ||||
| 10/11/2025 | 0.440 | 110.500 | 12,000 | 32.247 | ||||
| 07/11/2025 | 0.425 | 110.000 | 50,000 | 27.894 | ||||
| 06/11/2025 | 0.430 | 110.700 | 420,000 | 31.578 | ||||
| 05/11/2025 | 0.385 | 107.423 | 0 | 31.354 | ||||
| 04/11/2025 | 0.385 | 107.223 | 48,000 | 32.483 | ||||
| 03/11/2025 | 0.385 | 107.523 | 10,000 | 29.798 | ||||
| 31/10/2025 | 0.385 | 107.323 | 20,000 | 30.836 | ||||
| 30/10/2025 | 0.375 | 107.223 | 130,000 | 26.589 | ||||
| 28/10/2025 | 0.325 | 105.723 | 160,000 | |||||
| 27/10/2025 | 0.265 | 101.223 | 40,000 | 24.129 | ||||
| 24/10/2025 | 0.285 | 102.323 | 0 | 24.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |