14864 騰訊中銀六四購Ａ (認購證)
按盤價 
0.150 -0.020 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.170 | 621.000 | 80,000 | 7,705,000 | 11.007 | ||||
| 19/11/2025 | 0.175 | 622.500 | 0 | 7,705,000 | 11.007 | ||||
| 18/11/2025 | 0.178 | 623.500 | 10,000 | 7,705,000 | 11.007 | ||||
| 17/11/2025 | 0.195 | 636.500 | 110,000 | 7,705,000 | 11.007 | ||||
| 14/11/2025 | 0.205 | 641.000 | 740,000 | 7,705,000 | 11.007 | ||||
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 12/11/2025 | 0.232 | 657.000 | 200,000 | 7,705,000 | 11.007 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 7,705,000 | 11.007 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 7,705,000 | 11.007 | ||||
| 07/11/2025 | 0.196 | 634.000 | 5,000 | 7,705,000 | 11.007 | ||||
| 06/11/2025 | 0.212 | 644.000 | 10,000 | 7,705,000 | 11.007 | ||||
| 05/11/2025 | 0.188 | 629.000 | 40,000 | 7,705,000 | 11.007 | ||||
| 04/11/2025 | 0.188 | 629.000 | 0 | 7,705,000 | 11.007 | ||||
| 03/11/2025 | 0.188 | 628.000 | 50,000 | 7,705,000 | 11.007 | ||||
| 31/10/2025 | 0.194 | 629.000 | 310,000 | 7,705,000 | 11.007 | ||||
| 30/10/2025 | 0.229 | 651.000 | 200,000 | 7,705,000 | 11.007 | 195,000 | 0.238 | ||
| 28/10/2025 | 0.214 | 645.000 | 5,000 | 7,510,000 | 10.729 | ||||
| 27/10/2025 | 0.231 | 656.000 | 110,000 | 7,510,000 | 10.729 | ||||
| 24/10/2025 | 0.203 | 637.500 | 50,000 | 7,510,000 | 10.729 | ||||
| 23/10/2025 | 0.191 | 633.000 | 20,000 | 7,510,000 | 10.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
