14864 騰訊中銀六四購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.270 | 677.500 | 0 | 26.079 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 28.998 | ||||
| 02/10/2025 | 0.275 | 676.500 | 220,000 | 28.832 | 120,000 | 0.273 | ||
| 30/09/2025 | 0.255 | 663.000 | 695,000 | 29.640 | ||||
| 29/09/2025 | 0.250 | 660.000 | 500,000 | 29.523 | ||||
| 26/09/2025 | 0.224 | 644.000 | 1,725,000 | 29.208 | 1,725,000 | 0.226 | ||
| 25/09/2025 | 0.232 | 650.000 | 6,195,000 | 28.496 | 3,535,000 | 0.243 | 1,000,000 | 0.243 |
| 24/09/2025 | 0.228 | 648.500 | 1,650,000 | 27.806 | 1,000,000 | 0.230 | ||
| 23/09/2025 | 0.206 | 635.500 | 500,000 | 27.724 | ||||
| 22/09/2025 | 0.213 | 641.000 | 20,000 | 27.013 | ||||
| 19/09/2025 | 0.220 | 642.500 | 680,000 | 28.413 | 50,000 | 0.220 | ||
| 18/09/2025 | 0.218 | 642.000 | 2,795,000 | 27.891 | ||||
| 17/09/2025 | 0.250 | 661.500 | 2,015,000 | 27.882 | 5,000 | 0.255 | ||
| 16/09/2025 | 0.224 | 645.000 | 490,000 | 28.404 | ||||
| 15/09/2025 | 0.222 | 643.500 | 330,000 | 28.453 | ||||
| 12/09/2025 | 0.223 | 643.500 | 1,205,000 | 28.541 | 5,000 | 0.225 | ||
| 11/09/2025 | 0.200 | 629.500 | 1,885,000 | 28.049 | 885,000 | 0.194 | 1,000,000 | 0.201 |
| 10/09/2025 | 0.211 | 633.500 | 945,000 | 29.578 | 5,000 | 0.208 | ||
| 09/09/2025 | 0.192 | 627.000 | 835,000 | 26.512 | 5,000 | 0.188 | ||
| 08/09/2025 | 0.182 | 617.500 | 1,235,000 | 27.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
