14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.243 +0.005 (+2.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.243 | 677.500 | 130,000 | ||||||
| 03/10/2025 | 0.238 | 673.500 | 90,000 | 15,295,000 | 21.850 | ||||
| 02/10/2025 | 0.247 | 676.500 | 105,000 | 15,295,000 | 21.850 | ||||
| 30/09/2025 | 0.226 | 663.000 | 500,000 | 15,295,000 | 21.850 | 500,000 | 0.223 | ||
| 29/09/2025 | 0.225 | 660.000 | 25,000 | 14,795,000 | 21.136 | ||||
| 26/09/2025 | 0.201 | 644.000 | 5,000 | 14,795,000 | 21.136 | 5,000 | 0.201 | ||
| 25/09/2025 | 0.210 | 650.000 | 1,270,000 | 14,790,000 | 21.129 | 940,000 | 0.203 | ||
| 24/09/2025 | 0.205 | 648.500 | 750,000 | 13,850,000 | 19.786 | ||||
| 23/09/2025 | 0.185 | 635.500 | 200,000 | 13,850,000 | 19.786 | ||||
| 22/09/2025 | 0.192 | 641.000 | 1,070,000 | 13,850,000 | 19.786 | 1,000,000 | 0.192 | ||
| 19/09/2025 | 0.199 | 642.500 | 2,885,000 | 12,850,000 | 18.357 | 625,000 | 0.198 | ||
| 18/09/2025 | 0.192 | 642.000 | 2,920,000 | 12,225,000 | 17.464 | ||||
| 17/09/2025 | 0.220 | 661.500 | 220,000 | 12,225,000 | 17.464 | ||||
| 16/09/2025 | 0.200 | 645.000 | 1,970,000 | 12,225,000 | 17.464 | ||||
| 15/09/2025 | 0.195 | 643.500 | 3,215,000 | 12,225,000 | 17.464 | 610,000 | 0.201 | ||
| 12/09/2025 | 0.201 | 643.500 | 10,000 | 11,615,000 | 16.593 | ||||
| 11/09/2025 | 0.178 | 629.500 | 1,800,000 | 11,615,000 | 16.593 | 1,600,000 | 0.178 | ||
| 10/09/2025 | 0.187 | 633.500 | 210,000 | 13,215,000 | 18.879 | 155,000 | 0.188 | ||
| 09/09/2025 | 0.173 | 627.000 | 85,000 | 13,370,000 | 19.100 | ||||
| 08/09/2025 | 0.167 | 617.500 | 1,590,000 | 13,370,000 | 19.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
