14854 小米摩通五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 30,028,000 | 30.028 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 30,028,000 | 30.028 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 30,028,000 | 30.028 | ||||
| 18/08/2025 | 0.010 | 53.050 | 6,000 | 30,028,000 | 30.028 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 30,028,000 | 30.028 | ||||
| 14/08/2025 | 0.010 | 53.200 | 510,000 | 30,028,000 | 30.028 | ||||
| 13/08/2025 | 0.010 | 53.250 | 250,000 | 30,028,000 | 30.028 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 30,028,000 | 30.028 | ||||
| 11/08/2025 | 0.010 | 50.800 | 6,000 | 30,028,000 | 30.028 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 30,028,000 | 30.028 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 30,028,000 | 30.028 | ||||
| 06/08/2025 | 0.010 | 54.000 | 94,000 | 30,028,000 | 30.028 | ||||
| 05/08/2025 | 0.010 | 54.300 | 4,766,000 | 30,028,000 | 30.028 | 4,566,000 | 0.010 | ||
| 04/08/2025 | 0.012 | 54.550 | 844,000 | 34,594,000 | 34.594 | 802,000 | 0.012 | ||
| 01/08/2025 | 0.013 | 53.400 | 782,000 | 35,396,000 | 35.396 | 184,000 | 0.012 | 90,000 | 0.013 |
| 31/07/2025 | 0.012 | 53.150 | 1,384,000 | 35,490,000 | 35.490 | 604,000 | 0.012 | ||
| 30/07/2025 | 0.018 | 54.750 | 4,862,000 | 34,886,000 | 34.886 | 1,068,000 | 0.018 | 1,350,000 | 0.022 |
| 29/07/2025 | 0.024 | 55.300 | 6,812,000 | 34,604,000 | 34.604 | 3,414,000 | 0.021 | 2,016,000 | 0.026 |
| 28/07/2025 | 0.029 | 56.800 | 4,132,000 | 36,002,000 | 36.002 | 2,366,000 | 0.031 | 1,364,000 | 0.030 |
| 25/07/2025 | 0.034 | 57.400 | 5,108,000 | 37,004,000 | 37.004 | 1,102,000 | 0.034 | 3,926,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
