14846 阿里匯豐六一購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.024 | 117.500 | 4,830,000 | 33,370,000 | 22.250 | 90,000 | 0.022 | 4,480,000 | 0.023 |
| 19/08/2025 | 0.026 | 118.300 | 1,790,000 | 28,980,000 | 19.320 | 1,350,000 | 0.026 | 340,000 | 0.026 |
| 18/08/2025 | 0.026 | 118.600 | 5,880,000 | 29,990,000 | 19.990 | 2,880,000 | 0.027 | 2,680,000 | 0.027 |
| 15/08/2025 | 0.025 | 118.100 | 13,520,000 | 30,190,000 | 20.130 | 920,000 | 0.025 | 11,510,000 | 0.026 |
| 14/08/2025 | 0.031 | 121.800 | 16,480,000 | 19,600,000 | 13.070 | 8,420,000 | 0.033 | 7,410,000 | 0.033 |
| 13/08/2025 | 0.033 | 123.700 | 15,240,000 | 20,610,000 | 13.740 | 13,380,000 | 0.030 | 1,110,000 | 0.031 |
| 12/08/2025 | 0.023 | 116.600 | 3,160,000 | 32,880,000 | 21.920 | 1,500,000 | 0.023 | 1,650,000 | 0.024 |
| 11/08/2025 | 0.026 | 118.500 | 1,100,000 | 32,730,000 | 21.820 | 1,100,000 | 0.025 | ||
| 08/08/2025 | 0.024 | 116.300 | 2,630,000 | 33,830,000 | 22.550 | 930,000 | 0.025 | 1,590,000 | 0.025 |
| 07/08/2025 | 0.028 | 119.200 | 6,250,000 | 33,170,000 | 22.110 | 3,000,000 | 0.028 | 1,880,000 | 0.029 |
| 06/08/2025 | 0.026 | 116.700 | 14,690,000 | 34,290,000 | 22.860 | 1,220,000 | 0.027 | 13,470,000 | 0.024 |
| 05/08/2025 | 0.024 | 116.000 | 2,840,000 | 22,040,000 | 14.690 | 2,640,000 | 0.024 | ||
| 04/08/2025 | 0.026 | 116.200 | 1,940,000 | 19,400,000 | 12.930 | 820,000 | 0.026 | 1,040,000 | 0.025 |
| 01/08/2025 | 0.029 | 116.900 | 1,200,000 | 19,180,000 | 12.790 | 750,000 | 0.031 | 240,000 | 0.030 |
| 31/07/2025 | 0.028 | 115.700 | 4,450,000 | 19,690,000 | 13.130 | 2,110,000 | 0.028 | 1,480,000 | 0.027 |
| 30/07/2025 | 0.030 | 117.100 | 2,820,000 | 20,320,000 | 13.550 | 1,500,000 | 0.032 | 1,220,000 | 0.032 |
| 29/07/2025 | 0.036 | 120.700 | 1,040,000 | 20,600,000 | 13.730 | 370,000 | 0.033 | 570,000 | 0.034 |
| 28/07/2025 | 0.037 | 120.600 | 910,000 | 20,400,000 | 13.600 | 210,000 | 0.038 | 420,000 | 0.036 |
| 25/07/2025 | 0.034 | 118.000 | 800,000 | 20,190,000 | 13.460 | 200,000 | 0.035 | ||
| 24/07/2025 | 0.038 | 120.300 | 2,190,000 | 19,990,000 | 13.330 | 500,000 | 0.040 | 1,690,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
