14846 阿里匯豐六一購Ａ (認購證)
按盤價 
0.200 -0.024 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.224 | 180.500 | 9,440,000 | 45.771 | 2,870,000 | 0.221 | 220,000 | 0.224 |
| 03/10/2025 | 0.255 | 185.100 | 9,980,000 | 45.376 | 3,110,000 | 0.245 | ||
| 02/10/2025 | 0.250 | 183.100 | 15,520,000 | 47.339 | 640,000 | 0.244 | 720,000 | 0.243 |
| 30/09/2025 | 0.214 | 177.000 | 34,200,000 | 47.401 | 6,770,000 | 0.202 | 1,930,000 | 0.214 |
| 29/09/2025 | 0.189 | 173.400 | 24,990,000 | 46.163 | 1,390,000 | 0.178 | ||
| 26/09/2025 | 0.153 | 166.500 | 22,920,000 | 45.865 | 1,920,000 | 0.164 | 4,750,000 | 0.160 |
| 25/09/2025 | 0.181 | 172.000 | 51,430,000 | 45.284 | 12,220,000 | 0.191 | 80,000 | 0.207 |
| 24/09/2025 | 0.199 | 174.000 | 106,560,000 | 46.775 | 28,980,000 | 0.162 | 6,660,000 | 0.176 |
| 23/09/2025 | 0.125 | 159.400 | 27,910,000 | 47.013 | 3,710,000 | 0.123 | 3,260,000 | 0.123 |
| 22/09/2025 | 0.124 | 159.200 | 21,210,000 | 46.778 | 5,120,000 | 0.129 | 5,070,000 | 0.123 |
| 19/09/2025 | 0.125 | 159.100 | 35,960,000 | 46.566 | 1,810,000 | 0.127 | 4,450,000 | 0.122 |
| 18/09/2025 | 0.120 | 158.400 | 67,900,000 | 45.853 | 20,000 | 0.124 | 7,100,000 | 0.124 |
| 17/09/2025 | 0.136 | 161.600 | 96,020,000 | 46.046 | 17,180,000 | 0.124 | 7,070,000 | 0.120 |
| 16/09/2025 | 0.101 | 153.500 | 82,990,000 | 45.949 | 26,850,000 | 0.105 | 31,520,000 | 0.105 |
| 15/09/2025 | 0.108 | 154.600 | 111,420,000 | 46.486 | 33,940,000 | 0.107 | 38,790,000 | 0.106 |
| 12/09/2025 | 0.092 | 151.100 | 722,080,000 | 45.268 | 316,700,000 | 0.096 | 335,150,000 | 0.095 |
| 11/09/2025 | 0.066 | 143.300 | 380,570,000 | 45.212 | 160,370,000 | 0.059 | 167,680,000 | 0.058 |
| 10/09/2025 | 0.065 | 142.800 | 395,830,000 | 45.201 | 169,450,000 | 0.078 | 190,530,000 | 0.078 |
| 09/09/2025 | 0.065 | 141.900 | 29,900,000 | 45.924 | 7,680,000 | 0.062 | 16,510,000 | 0.062 |
| 08/09/2025 | 0.053 | 137.300 | 12,090,000 | 46.034 | 3,270,000 | 0.048 | 6,030,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
