14846 阿里匯豐六一購Ａ (認購證)
按盤價 
0.036 -0.022 (-37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 154.800 | 21,320,000 | 46.630 | 12,790,000 | 0.058 | ||
| 19/11/2025 | 0.064 | 156.400 | 7,270,000 | 46.504 | ||||
| 18/11/2025 | 0.059 | 154.600 | 49,930,000 | 46.540 | 2,290,000 | 0.068 | 7,830,000 | 0.060 |
| 17/11/2025 | 0.062 | 154.900 | 35,590,000 | 47.009 | 16,790,000 | 0.064 | ||
| 14/11/2025 | 0.064 | 154.900 | 28,840,000 | 46.740 | 16,520,000 | 0.072 | 2,310,000 | 0.064 |
| 13/11/2025 | 0.086 | 162.000 | 50,470,000 | 44.546 | 11,730,000 | 0.085 | 9,860,000 | 0.092 |
| 12/11/2025 | 0.068 | 156.800 | 10,620,000 | 45.012 | ||||
| 11/11/2025 | 0.081 | 160.400 | 28,640,000 | 44.398 | 14,080,000 | 0.080 | 2,420,000 | 0.078 |
| 10/11/2025 | 0.095 | 163.400 | 23,690,000 | 44.571 | 800,000 | 0.096 | 2,770,000 | 0.090 |
| 07/11/2025 | 0.085 | 160.100 | 4,670,000 | 44.984 | 1,540,000 | 0.087 | ||
| 06/11/2025 | 0.103 | 165.000 | 14,670,000 | 43.594 | 5,650,000 | 0.095 | 4,260,000 | 0.098 |
| 05/11/2025 | 0.077 | 158.500 | 39,430,000 | 43.770 | 25,400,000 | 0.070 | ||
| 04/11/2025 | 0.081 | 159.000 | 12,950,000 | 44.150 | 1,530,000 | 0.096 | 6,570,000 | 0.081 |
| 03/11/2025 | 0.101 | 163.200 | 5,970,000 | 44.671 | 20,000 | 0.104 | ||
| 31/10/2025 | 0.114 | 165.100 | 7,420,000 | 45.182 | 4,300,000 | 0.117 | ||
| 30/10/2025 | 0.150 | 172.100 | 21,380,000 | 44.992 | 9,550,000 | 0.147 | 2,110,000 | 0.144 |
| 28/10/2025 | 0.146 | 171.000 | 11,730,000 | 44.973 | 450,000 | 0.154 | 2,400,000 | 0.144 |
| 27/10/2025 | 0.164 | 173.600 | 13,140,000 | 45.792 | 2,230,000 | 0.161 | 10,000 | 0.165 |
| 24/10/2025 | 0.139 | 168.300 | 14,790,000 | 46.016 | 970,000 | 0.138 | ||
| 23/10/2025 | 0.120 | 164.600 | 24,840,000 | 45.514 | 1,990,000 | 0.115 | 8,670,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
