14842 海油法興五十購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.016 | 18.760 | 0 | 2,445,000 | 3.493 | ||||
| 20/08/2025 | 0.015 | 18.650 | 0 | 2,445,000 | 3.493 | ||||
| 19/08/2025 | 0.015 | 18.560 | 0 | 2,445,000 | 3.493 | ||||
| 18/08/2025 | 0.015 | 18.590 | 0 | 2,445,000 | 3.493 | ||||
| 15/08/2025 | 0.021 | 18.900 | 0 | 2,445,000 | 3.493 | ||||
| 14/08/2025 | 0.022 | 18.990 | 230,000 | 2,445,000 | 3.493 | 230,000 | 0.022 | ||
| 13/08/2025 | 0.022 | 19.010 | 0 | 2,675,000 | 3.821 | ||||
| 12/08/2025 | 0.021 | 18.790 | 50,000 | 2,675,000 | 3.821 | 50,000 | 0.020 | ||
| 11/08/2025 | 0.019 | 18.560 | 0 | 2,725,000 | 3.893 | ||||
| 08/08/2025 | 0.022 | 18.700 | 0 | 2,725,000 | 3.893 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 2,725,000 | 3.893 | ||||
| 06/08/2025 | 0.025 | 18.760 | 30,000 | 2,725,000 | 3.893 | 30,000 | 0.025 | ||
| 05/08/2025 | 0.023 | 18.650 | 0 | 2,755,000 | 3.936 | ||||
| 04/08/2025 | 0.023 | 18.560 | 540,000 | 2,755,000 | 3.936 | 540,000 | 0.023 | ||
| 01/08/2025 | 0.028 | 18.660 | 1,050,000 | 2,215,000 | 3.164 | 950,000 | 0.029 | 100,000 | 0.028 |
| 31/07/2025 | 0.035 | 18.920 | 1,100,000 | 3,065,000 | 4.379 | 300,000 | 0.036 | 800,000 | 0.036 |
| 30/07/2025 | 0.044 | 19.180 | 5,370,000 | 2,565,000 | 3.664 | 2,540,000 | 0.044 | 2,830,000 | 0.044 |
| 29/07/2025 | 0.036 | 18.900 | 950,000 | 2,275,000 | 3.250 | 475,000 | 0.035 | 475,000 | 0.036 |
| 28/07/2025 | 0.037 | 18.800 | 800,000 | 2,275,000 | 3.250 | 800,000 | 0.041 | ||
| 25/07/2025 | 0.045 | 19.080 | 2,100,000 | 1,475,000 | 2.107 | 1,100,000 | 0.050 | 1,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
