14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.047 | 52.550 | 11,200,000 | ||||||
| 21/08/2025 | 0.041 | 51.350 | 15,120,000 | 128,080,000 | 42.690 | 5,180,000 | 0.042 | 8,500,000 | 0.042 |
| 20/08/2025 | 0.047 | 52.550 | 45,350,000 | 124,760,000 | 41.590 | 27,250,000 | 0.047 | 15,870,000 | 0.048 |
| 19/08/2025 | 0.047 | 52.400 | 53,060,000 | 136,140,000 | 45.380 | 31,280,000 | 0.049 | 19,440,000 | 0.050 |
| 18/08/2025 | 0.052 | 53.050 | 18,960,000 | 147,980,000 | 49.330 | 8,690,000 | 0.052 | 6,690,000 | 0.053 |
| 15/08/2025 | 0.050 | 52.850 | 24,470,000 | 149,980,000 | 49.990 | 7,930,000 | 0.049 | 13,870,000 | 0.048 |
| 14/08/2025 | 0.052 | 53.200 | 16,680,000 | 144,040,000 | 48.010 | 8,090,000 | 0.053 | 5,840,000 | 0.053 |
| 13/08/2025 | 0.053 | 53.250 | 15,580,000 | 146,290,000 | 48.760 | 3,180,000 | 0.047 | 4,690,000 | 0.050 |
| 12/08/2025 | 0.045 | 51.700 | 29,210,000 | 144,780,000 | 48.260 | 9,890,000 | 0.042 | 14,130,000 | 0.041 |
| 11/08/2025 | 0.040 | 50.800 | 8,180,000 | 140,540,000 | 46.850 | 2,310,000 | 0.042 | 5,030,000 | 0.041 |
| 08/08/2025 | 0.043 | 51.250 | 12,100,000 | 137,820,000 | 45.940 | 3,660,000 | 0.045 | 6,300,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 19,120,000 | 135,180,000 | 45.060 | 5,620,000 | 0.046 | 11,520,000 | 0.046 |
| 06/08/2025 | 0.057 | 54.000 | 13,060,000 | 129,280,000 | 43.090 | 4,550,000 | 0.058 | 4,500,000 | 0.057 |
| 05/08/2025 | 0.061 | 54.300 | 13,370,000 | 129,330,000 | 43.110 | 6,070,000 | 0.064 | 5,820,000 | 0.067 |
| 04/08/2025 | 0.064 | 54.550 | 16,930,000 | 129,580,000 | 43.190 | 10,560,000 | 0.063 | 5,170,000 | 0.063 |
| 01/08/2025 | 0.060 | 53.400 | 12,670,000 | 134,970,000 | 44.990 | 4,320,000 | 0.060 | 6,470,000 | 0.061 |
| 31/07/2025 | 0.059 | 53.150 | 24,180,000 | 132,820,000 | 44.270 | 6,450,000 | 0.062 | 7,410,000 | 0.062 |
| 30/07/2025 | 0.070 | 54.750 | 26,840,000 | 131,860,000 | 43.950 | 10,870,000 | 0.074 | 9,990,000 | 0.071 |
| 29/07/2025 | 0.075 | 55.300 | 43,200,000 | 132,740,000 | 44.250 | 11,280,000 | 0.074 | 21,110,000 | 0.073 |
| 28/07/2025 | 0.085 | 56.800 | 32,980,000 | 122,910,000 | 40.970 | 14,060,000 | 0.086 | 15,280,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
