14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.059 | 55.800 | 73,730,000 | 45.273 | 35,160,000 | 0.059 | 25,260,000 | 0.059 |
| 30/09/2025 | 0.051 | 54.000 | 33,270,000 | 46.637 | 11,230,000 | 0.050 | 11,520,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 63,690,000 | 46.805 | 27,680,000 | 0.052 | 26,100,000 | 0.050 |
| 26/09/2025 | 0.052 | 54.650 | 109,370,000 | 44.364 | 35,100,000 | 0.062 | 68,420,000 | 0.057 |
| 25/09/2025 | 0.083 | 59.450 | 100,450,000 | 41.780 | 44,710,000 | 0.079 | 37,290,000 | 0.072 |
| 24/09/2025 | 0.062 | 56.900 | 24,740,000 | 41.554 | 9,220,000 | 0.056 | 11,170,000 | 0.055 |
| 23/09/2025 | 0.050 | 55.450 | 19,550,000 | 40.749 | 5,940,000 | 0.053 | 10,630,000 | 0.052 |
| 22/09/2025 | 0.057 | 56.100 | 26,100,000 | 41.651 | 9,380,000 | 0.057 | 13,830,000 | 0.058 |
| 19/09/2025 | 0.060 | 56.700 | 19,330,000 | 40.583 | 7,570,000 | 0.060 | 9,050,000 | 0.059 |
| 18/09/2025 | 0.064 | 56.850 | 37,450,000 | 41.549 | 16,140,000 | 0.068 | 14,120,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 40,710,000 | 41.065 | 24,160,000 | 0.066 | 3,690,000 | 0.067 |
| 16/09/2025 | 0.059 | 56.450 | 41,780,000 | 40.473 | 13,920,000 | 0.061 | 24,150,000 | 0.061 |
| 15/09/2025 | 0.061 | 56.200 | 38,000,000 | 41.818 | 23,790,000 | 0.058 | 10,970,000 | 0.059 |
| 12/09/2025 | 0.054 | 55.150 | 49,140,000 | 41.450 | 17,320,000 | 0.054 | 27,430,000 | 0.052 |
| 11/09/2025 | 0.052 | 54.650 | 25,930,000 | 41.829 | 14,440,000 | 0.049 | 10,300,000 | 0.049 |
| 10/09/2025 | 0.052 | 54.950 | 28,960,000 | 40.846 | 10,860,000 | 0.057 | 15,620,000 | 0.057 |
| 09/09/2025 | 0.059 | 56.200 | 28,100,000 | 40.047 | 15,340,000 | 0.056 | 10,200,000 | 0.056 |
| 08/09/2025 | 0.052 | 54.750 | 39,760,000 | 41.072 | 18,990,000 | 0.050 | 17,960,000 | 0.050 |
| 05/09/2025 | 0.048 | 53.650 | 29,770,000 | 41.846 | 11,650,000 | 0.047 | 16,730,000 | 0.046 |
| 04/09/2025 | 0.049 | 53.450 | 23,220,000 | 42.641 | 9,590,000 | 0.050 | 10,590,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
