14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.075 | 53.200 | 1,820,000 | 2,490,000 | 3.560 | 910,000 | 0.072 | 910,000 | 0.069 |
| 26/08/2025 | 0.074 | 53.500 | 530,000 | 2,490,000 | 3.560 | 370,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 53.500 | 520,000 | 2,860,000 | 4.090 | 360,000 | 0.076 | ||
| 22/08/2025 | 0.080 | 52.550 | 1,280,000 | 2,500,000 | 3.570 | 600,000 | 0.080 | 680,000 | 0.081 |
| 21/08/2025 | 0.087 | 51.350 | 1,500,000 | 2,420,000 | 3.460 | 750,000 | 0.085 | 750,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 3,370,000 | 2,420,000 | 3.460 | 1,270,000 | 0.081 | 1,320,000 | 0.081 |
| 19/08/2025 | 0.081 | 52.400 | 470,000 | 2,370,000 | 3.390 | 160,000 | 0.080 | 150,000 | 0.079 |
| 18/08/2025 | 0.078 | 53.050 | 300,000 | 2,380,000 | 3.400 | 150,000 | 0.077 | 150,000 | 0.079 |
| 15/08/2025 | 0.080 | 52.850 | 0 | 2,380,000 | 3.400 | ||||
| 14/08/2025 | 0.080 | 53.200 | 0 | 2,380,000 | 3.400 | ||||
| 13/08/2025 | 0.080 | 53.250 | 0 | 2,380,000 | 3.400 | ||||
| 12/08/2025 | 0.088 | 51.700 | 850,000 | 2,380,000 | 3.400 | 420,000 | 0.096 | 430,000 | 0.097 |
| 11/08/2025 | 0.094 | 50.800 | 0 | 2,370,000 | 3.390 | ||||
| 08/08/2025 | 0.091 | 51.250 | 300,000 | 2,370,000 | 3.390 | 150,000 | 0.090 | 150,000 | 0.089 |
| 07/08/2025 | 0.088 | 51.850 | 0 | 2,370,000 | 3.390 | ||||
| 06/08/2025 | 0.080 | 54.000 | 0 | 2,370,000 | 3.390 | ||||
| 05/08/2025 | 0.080 | 54.300 | 10,000 | 2,370,000 | 3.390 | 10,000 | 0.080 | ||
| 04/08/2025 | 0.079 | 54.550 | 220,000 | 2,380,000 | 3.400 | 220,000 | 0.079 | ||
| 01/08/2025 | 0.084 | 53.400 | 11,930,000 | 2,600,000 | 3.710 | 5,730,000 | 0.087 | 5,960,000 | 0.087 |
| 31/07/2025 | 0.086 | 53.150 | 8,740,000 | 2,370,000 | 3.390 | 4,420,000 | 0.088 | 4,320,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
