14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.065 | 55.800 | 6,130,000 | 43.008 | 2,390,000 | 0.066 | 3,590,000 | 0.069 |
| 30/09/2025 | 0.074 | 54.000 | 450,000 | 43.050 | 150,000 | 0.075 | 300,000 | 0.077 |
| 29/09/2025 | 0.076 | 53.550 | 2,990,000 | 42.871 | 1,420,000 | 0.072 | 1,570,000 | 0.071 |
| 26/09/2025 | 0.068 | 54.650 | 3,660,000 | 41.834 | 2,610,000 | 0.061 | 600,000 | 0.060 |
| 25/09/2025 | 0.050 | 59.450 | 4,610,000 | 42.466 | 1,010,000 | 0.052 | 2,750,000 | 0.050 |
| 24/09/2025 | 0.059 | 56.900 | 270,000 | 42.092 | 270,000 | 0.062 | ||
| 23/09/2025 | 0.066 | 55.450 | 0 | 42.018 | ||||
| 22/09/2025 | 0.064 | 56.100 | 1,200,000 | 42.279 | 600,000 | 0.064 | 600,000 | 0.064 |
| 19/09/2025 | 0.063 | 56.700 | 3,900,000 | 42.639 | 1,950,000 | 0.063 | 1,510,000 | 0.062 |
| 18/09/2025 | 0.060 | 56.850 | 1,520,000 | 41.754 | 540,000 | 0.059 | 980,000 | 0.058 |
| 17/09/2025 | 0.059 | 57.850 | 600,000 | 42.781 | 300,000 | 0.059 | 300,000 | 0.060 |
| 16/09/2025 | 0.062 | 56.450 | 70,000 | 41.599 | 70,000 | 0.062 | ||
| 15/09/2025 | 0.065 | 56.200 | 0 | 42.180 | ||||
| 12/09/2025 | 0.068 | 55.150 | 0 | 41.368 | ||||
| 11/09/2025 | 0.068 | 54.650 | 0 | 40.508 | ||||
| 10/09/2025 | 0.068 | 54.950 | 300,000 | 40.925 | 300,000 | 0.068 | ||
| 09/09/2025 | 0.064 | 56.200 | 0 | 41.443 | ||||
| 08/09/2025 | 0.070 | 54.750 | 300,000 | 41.132 | 300,000 | 0.072 | ||
| 05/09/2025 | 0.075 | 53.650 | 0 | 40.771 | ||||
| 04/09/2025 | 0.075 | 53.450 | 0 | 40.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
