14796 名創信證六一購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.025 | 41.000 | 0 | 150,000 | 0.300 | ||||
| 17/11/2025 | 0.030 | 41.720 | 0 | 150,000 | 0.300 | ||||
| 14/11/2025 | 0.031 | 41.900 | 10,000 | 150,000 | 0.300 | 10,000 | 0.031 | ||
| 13/11/2025 | 0.038 | 42.900 | 0 | 160,000 | 0.320 | ||||
| 12/11/2025 | 0.041 | 43.620 | 0 | 160,000 | 0.320 | ||||
| 11/11/2025 | 0.037 | 42.480 | 0 | 160,000 | 0.320 | ||||
| 10/11/2025 | 0.037 | 42.140 | 0 | 160,000 | 0.320 | ||||
| 07/11/2025 | 0.029 | 40.480 | 30,000 | 160,000 | 0.320 | 30,000 | 0.029 | ||
| 06/11/2025 | 0.034 | 40.800 | 0 | 190,000 | 0.380 | ||||
| 05/11/2025 | 0.037 | 41.260 | 0 | 190,000 | 0.380 | ||||
| 04/11/2025 | 0.037 | 41.340 | 30,000 | 190,000 | 0.380 | 30,000 | 0.037 | ||
| 03/11/2025 | 0.039 | 41.260 | 0 | 220,000 | 0.440 | ||||
| 31/10/2025 | 0.040 | 41.200 | 0 | 220,000 | 0.440 | ||||
| 30/10/2025 | 0.046 | 42.100 | 0 | 220,000 | 0.440 | ||||
| 28/10/2025 | 0.050 | 42.600 | 0 | 220,000 | 0.440 | ||||
| 27/10/2025 | 0.055 | 43.180 | 0 | 220,000 | 0.440 | ||||
| 24/10/2025 | 0.057 | 43.760 | 0 | 220,000 | 0.440 | ||||
| 23/10/2025 | 0.051 | 42.420 | 0 | 220,000 | 0.440 | ||||
| 22/10/2025 | 0.057 | 43.000 | 0 | 220,000 | 0.440 | ||||
| 21/10/2025 | 0.057 | 42.920 | 0 | 220,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
