14796 名創信證六一購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.025 | 41.000 | 0 | 77.904 | ||||
| 17/11/2025 | 0.030 | 41.720 | 0 | 79.286 | ||||
| 14/11/2025 | 0.031 | 41.900 | 10,000 | 77.610 | 10,000 | 0.031 | ||
| 13/11/2025 | 0.038 | 42.900 | 0 | 78.948 | ||||
| 12/11/2025 | 0.041 | 43.620 | 0 | 77.712 | ||||
| 11/11/2025 | 0.037 | 42.480 | 0 | 78.687 | ||||
| 10/11/2025 | 0.037 | 42.140 | 0 | 79.553 | ||||
| 07/11/2025 | 0.029 | 40.480 | 30,000 | 77.562 | 30,000 | 0.029 | ||
| 06/11/2025 | 0.034 | 40.800 | 0 | 80.296 | ||||
| 05/11/2025 | 0.037 | 41.260 | 0 | 80.436 | ||||
| 04/11/2025 | 0.037 | 41.340 | 30,000 | 79.524 | 30,000 | 0.037 | ||
| 03/11/2025 | 0.039 | 41.260 | 0 | 80.985 | ||||
| 31/10/2025 | 0.040 | 41.200 | 0 | 80.469 | ||||
| 30/10/2025 | 0.046 | 42.100 | 0 | 80.880 | ||||
| 28/10/2025 | 0.050 | 42.600 | 0 | 80.683 | ||||
| 27/10/2025 | 0.055 | 43.180 | 0 | 81.244 | ||||
| 24/10/2025 | 0.057 | 43.760 | 0 | 78.708 | ||||
| 23/10/2025 | 0.051 | 42.420 | 0 | 79.723 | ||||
| 22/10/2025 | 0.057 | 43.000 | 0 | 80.938 | ||||
| 21/10/2025 | 0.057 | 42.920 | 0 | 80.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
