14796 名創信證六一購Ａ (認購證)
按盤價 
0.148 +0.017 (+12.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.131 | 47.100 | 5,500,000 | 83.726 | 2,670,000 | 0.126 | 2,560,000 | 0.125 |
| 21/08/2025 | 0.073 | 39.060 | 90,000 | 86.389 | 90,000 | 0.069 | ||
| 20/08/2025 | 0.086 | 40.880 | 20,000 | 86.178 | 20,000 | 0.082 | ||
| 19/08/2025 | 0.078 | 39.480 | 0 | 86.962 | ||||
| 18/08/2025 | 0.078 | 39.620 | 0 | 86.154 | ||||
| 15/08/2025 | 0.074 | 38.600 | 0 | 86.939 | ||||
| 14/08/2025 | 0.075 | 38.700 | 50,000 | 86.834 | 50,000 | 0.075 | ||
| 13/08/2025 | 0.082 | 39.520 | 140,000 | 87.228 | 140,000 | 0.082 | ||
| 12/08/2025 | 0.081 | 38.680 | 0 | 89.601 | ||||
| 11/08/2025 | 0.092 | 39.720 | 0 | 91.066 | ||||
| 08/08/2025 | 0.093 | 39.620 | 0 | 91.100 | ||||
| 07/08/2025 | 0.097 | 40.200 | 420,000 | 90.594 | 410,000 | 0.096 | ||
| 06/08/2025 | 0.085 | 38.300 | 100,000 | 91.504 | 100,000 | 0.085 | ||
| 05/08/2025 | 0.082 | 38.280 | 1,380,000 | 89.731 | 1,380,000 | 0.082 | ||
| 04/08/2025 | 0.078 | 37.600 | 800,000 | 89.875 | 800,000 | 0.077 | ||
| 01/08/2025 | 0.077 | 37.050 | 15,610,000 | 90.582 | 7,240,000 | 0.075 | 8,370,000 | 0.075 |
| 31/07/2025 | 0.079 | 37.350 | 29,830,000 | 90.273 | 14,370,000 | 0.082 | 15,460,000 | 0.082 |
| 30/07/2025 | 0.095 | 39.250 | 32,510,000 | 91.074 | 16,200,000 | 0.093 | 16,310,000 | 0.092 |
| 29/07/2025 | 0.087 | 38.250 | 12,600,000 | 90.606 | 6,300,000 | 0.084 | 6,300,000 | 0.083 |
| 28/07/2025 | 0.084 | 37.500 | 2,720,000 | 91.605 | 1,370,000 | 0.087 | 1,350,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
