14779 金軟信證六二購Ａ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 32.120 | 940,000 | 14,870,000 | 37.180 | 560,000 | 0.010 | 300,000 | 0.012 |
| 09/10/2025 | 0.013 | 33.280 | 190,000 | 15,130,000 | 37.830 | 190,000 | 0.013 | ||
| 08/10/2025 | 0.013 | 33.200 | 310,000 | 15,320,000 | 38.300 | 310,000 | 0.013 | ||
| 06/10/2025 | 0.016 | 33.880 | 190,000 | 15,010,000 | 37.530 | 180,000 | 0.016 | 10,000 | 0.015 |
| 03/10/2025 | 0.016 | 33.900 | 1,530,000 | 15,180,000 | 37.950 | 1,530,000 | 0.017 | ||
| 02/10/2025 | 0.019 | 34.460 | 1,720,000 | 13,650,000 | 34.130 | 130,000 | 0.019 | 1,590,000 | 0.019 |
| 30/09/2025 | 0.018 | 34.620 | 860,000 | 12,190,000 | 30.480 | 130,000 | 0.017 | 730,000 | 0.018 |
| 29/09/2025 | 0.016 | 33.820 | 540,000 | 11,590,000 | 28.980 | 540,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 33.500 | 6,130,000 | 12,130,000 | 30.330 | 1,500,000 | 0.019 | 4,630,000 | 0.020 |
| 25/09/2025 | 0.025 | 36.120 | 1,720,000 | 9,000,000 | 22.500 | 940,000 | 0.025 | 780,000 | 0.025 |
| 24/09/2025 | 0.022 | 35.160 | 400,000 | 9,160,000 | 22.900 | 400,000 | 0.022 | ||
| 23/09/2025 | 0.019 | 34.180 | 40,000 | 9,560,000 | 23.900 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.022 | 34.700 | 0 | 9,600,000 | 24.000 | ||||
| 19/09/2025 | 0.024 | 35.260 | 10,000 | 9,600,000 | 24.000 | 10,000 | 0.024 | ||
| 18/09/2025 | 0.024 | 35.580 | 2,840,000 | 9,610,000 | 24.030 | 2,840,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 35.700 | 300,000 | 12,450,000 | 31.130 | 300,000 | 0.026 | ||
| 16/09/2025 | 0.022 | 34.500 | 0 | 12,150,000 | 30.380 | ||||
| 15/09/2025 | 0.022 | 34.920 | 590,000 | 12,150,000 | 30.380 | 40,000 | 0.022 | 550,000 | 0.022 |
| 12/09/2025 | 0.023 | 34.780 | 4,430,000 | 11,640,000 | 29.100 | 2,370,000 | 0.025 | 2,000,000 | 0.023 |
| 11/09/2025 | 0.021 | 34.020 | 40,000 | 12,010,000 | 30.030 | 40,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
