14779 金軟信證六二購Ａ (認購證)
按盤價 
0.021 +0.011 (+110.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 32.120 | 940,000 | 70.193 | 560,000 | 0.010 | 300,000 | 0.012 |
| 09/10/2025 | 0.013 | 33.280 | 190,000 | 70.889 | 190,000 | 0.013 | ||
| 08/10/2025 | 0.013 | 33.200 | 310,000 | 70.858 | 310,000 | 0.013 | ||
| 06/10/2025 | 0.016 | 33.880 | 190,000 | 72.060 | 180,000 | 0.016 | 10,000 | 0.015 |
| 03/10/2025 | 0.016 | 33.900 | 1,530,000 | 71.243 | 1,530,000 | 0.017 | ||
| 02/10/2025 | 0.019 | 34.460 | 1,720,000 | 72.601 | 130,000 | 0.019 | 1,590,000 | 0.019 |
| 30/09/2025 | 0.018 | 34.620 | 860,000 | 70.601 | 130,000 | 0.017 | 730,000 | 0.018 |
| 29/09/2025 | 0.016 | 33.820 | 540,000 | 70.464 | 540,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 33.500 | 6,130,000 | 71.739 | 1,500,000 | 0.019 | 4,630,000 | 0.020 |
| 25/09/2025 | 0.025 | 36.120 | 1,720,000 | 71.644 | 940,000 | 0.025 | 780,000 | 0.025 |
| 24/09/2025 | 0.022 | 35.160 | 400,000 | 71.508 | 400,000 | 0.022 | ||
| 23/09/2025 | 0.019 | 34.180 | 40,000 | 71.274 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.022 | 34.700 | 0 | 72.435 | ||||
| 19/09/2025 | 0.024 | 35.260 | 10,000 | 71.924 | 10,000 | 0.024 | ||
| 18/09/2025 | 0.024 | 35.580 | 2,840,000 | 70.795 | 2,840,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 35.700 | 300,000 | 71.899 | 300,000 | 0.026 | ||
| 16/09/2025 | 0.022 | 34.500 | 0 | 71.672 | ||||
| 15/09/2025 | 0.022 | 34.920 | 590,000 | 70.277 | 40,000 | 0.022 | 550,000 | 0.022 |
| 12/09/2025 | 0.023 | 34.780 | 4,430,000 | 70.894 | 2,370,000 | 0.025 | 2,000,000 | 0.023 |
| 11/09/2025 | 0.021 | 34.020 | 40,000 | 70.997 | 40,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
