14760 中芯花旗五乙沽Ａ (認沽證)
按盤價 
0.053 -0.023 (-30.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 51.700 | 610,000 | 275,000 | 0.280 | 305,000 | 0.074 | 305,000 | 0.075 |
| 20/08/2025 | 0.077 | 51.750 | 3,615,000 | 275,000 | 0.280 | 1,857,500 | 0.086 | 1,757,500 | 0.085 |
| 19/08/2025 | 0.087 | 50.050 | 100,000 | 375,000 | 0.380 | 100,000 | 0.081 | ||
| 18/08/2025 | 0.076 | 51.800 | 165,000 | 275,000 | 0.280 | 82,500 | 0.073 | 82,500 | 0.074 |
| 15/08/2025 | 0.073 | 52.750 | 0 | 275,000 | 0.280 | ||||
| 14/08/2025 | 0.077 | 52.000 | 10,000 | 275,000 | 0.280 | 5,000 | 0.067 | ||
| 13/08/2025 | 0.080 | 52.050 | 400,000 | 280,000 | 0.280 | 400,000 | 0.082 | ||
| 12/08/2025 | 0.085 | 51.150 | 530,000 | 680,000 | 0.680 | 130,000 | 0.087 | 400,000 | 0.086 |
| 11/08/2025 | 0.104 | 48.700 | 100,000 | 410,000 | 0.410 | 100,000 | 0.104 | ||
| 08/08/2025 | 0.103 | 48.660 | 300,000 | 310,000 | 0.310 | 130,000 | 0.098 | 170,000 | 0.096 |
| 07/08/2025 | 0.081 | 53.000 | 145,000 | 270,000 | 0.270 | 72,500 | 0.081 | 72,500 | 0.084 |
| 06/08/2025 | 0.084 | 52.600 | 0 | 270,000 | 0.270 | ||||
| 05/08/2025 | 0.094 | 51.000 | 35,000 | 270,000 | 0.270 | 35,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 51.500 | 270,000 | 235,000 | 0.240 | 135,000 | 0.090 | 135,000 | 0.092 |
| 01/08/2025 | 0.099 | 50.050 | 0 | 235,000 | 0.240 | ||||
| 31/07/2025 | 0.094 | 51.100 | 652,500 | 235,000 | 0.240 | 370,000 | 0.092 | 220,000 | 0.088 |
| 30/07/2025 | 0.100 | 50.200 | 540,000 | 385,000 | 0.390 | 195,000 | 0.095 | 345,000 | 0.093 |
| 29/07/2025 | 0.084 | 53.350 | 30,000 | 235,000 | 0.240 | 30,000 | 0.085 | ||
| 28/07/2025 | 0.085 | 53.100 | 155,000 | 265,000 | 0.270 | 77,500 | 0.085 | 77,500 | 0.087 |
| 25/07/2025 | 0.089 | 52.750 | 0 | 265,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
