14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.026 | 118.000 | 1,400,000 | 9,830,000 | 4.940 | 900,000 | 0.025 | 500,000 | 0.024 |
| 21/08/2025 | 0.023 | 115.700 | 900,000 | 10,230,000 | 5.141 | 400,000 | 0.024 | 500,000 | 0.024 |
| 20/08/2025 | 0.026 | 117.500 | 840,000 | 10,130,000 | 5.090 | 370,000 | 0.025 | 470,000 | 0.025 |
| 19/08/2025 | 0.029 | 118.300 | 1,830,000 | 10,030,000 | 5.040 | 1,800,000 | 0.030 | 30,000 | 0.029 |
| 18/08/2025 | 0.030 | 118.600 | 3,470,000 | 11,800,000 | 5.930 | 1,200,000 | 0.033 | 2,270,000 | 0.031 |
| 15/08/2025 | 0.029 | 118.100 | 430,000 | 10,730,000 | 5.392 | 430,000 | 0.028 | ||
| 14/08/2025 | 0.034 | 121.800 | 1,740,000 | 10,300,000 | 5.176 | 190,000 | 0.036 | 1,460,000 | 0.035 |
| 13/08/2025 | 0.036 | 123.700 | 2,400,000 | 9,030,000 | 4.538 | 1,540,000 | 0.032 | 660,000 | 0.032 |
| 12/08/2025 | 0.026 | 116.600 | 1,400,000 | 9,910,000 | 4.980 | 730,000 | 0.025 | 600,000 | 0.025 |
| 11/08/2025 | 0.028 | 118.500 | 1,680,000 | 10,040,000 | 5.045 | 1,610,000 | 0.027 | 70,000 | 0.026 |
| 08/08/2025 | 0.025 | 116.300 | 3,350,000 | 11,580,000 | 5.819 | 1,240,000 | 0.026 | 2,000,000 | 0.026 |
| 07/08/2025 | 0.029 | 119.200 | 3,940,000 | 10,820,000 | 5.437 | 2,200,000 | 0.028 | 1,650,000 | 0.029 |
| 06/08/2025 | 0.025 | 116.700 | 3,320,000 | 11,370,000 | 5.714 | 390,000 | 0.026 | 2,900,000 | 0.026 |
| 05/08/2025 | 0.025 | 116.000 | 670,000 | 8,860,000 | 4.452 | 570,000 | 0.024 | ||
| 04/08/2025 | 0.026 | 116.200 | 1,090,000 | 8,290,000 | 4.166 | 470,000 | 0.026 | 620,000 | 0.026 |
| 01/08/2025 | 0.029 | 116.900 | 1,120,000 | 8,140,000 | 4.090 | 460,000 | 0.031 | 530,000 | 0.031 |
| 31/07/2025 | 0.028 | 115.700 | 870,000 | 8,070,000 | 4.055 | 450,000 | 0.028 | 420,000 | 0.029 |
| 30/07/2025 | 0.031 | 117.100 | 1,440,000 | 8,100,000 | 4.070 | 800,000 | 0.032 | 640,000 | 0.033 |
| 29/07/2025 | 0.037 | 120.700 | 1,730,000 | 8,260,000 | 4.151 | 620,000 | 0.034 | 910,000 | 0.034 |
| 28/07/2025 | 0.037 | 120.600 | 3,670,000 | 7,970,000 | 4.005 | 3,340,000 | 0.036 | 330,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
