14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.225 -0.030 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.225 | 180.500 | 14,480,000 | 46.041 | ||||
| 03/10/2025 | 0.255 | 185.100 | 11,040,000 | 45.376 | 3,370,000 | 0.249 | 420,000 | 0.255 |
| 02/10/2025 | 0.255 | 183.100 | 18,020,000 | 48.669 | 7,270,000 | 0.246 | 5,110,000 | 0.246 |
| 30/09/2025 | 0.220 | 177.000 | 20,420,000 | 48.974 | 6,540,000 | 0.210 | 2,640,000 | 0.202 |
| 29/09/2025 | 0.195 | 173.400 | 114,450,000 | 47.734 | 50,370,000 | 0.187 | 49,600,000 | 0.186 |
| 26/09/2025 | 0.159 | 166.500 | 118,630,000 | 47.455 | 42,810,000 | 0.171 | 66,560,000 | 0.172 |
| 25/09/2025 | 0.188 | 172.000 | 38,010,000 | 47.092 | 9,150,000 | 0.202 | 13,920,000 | 0.200 |
| 24/09/2025 | 0.206 | 174.000 | 71,800,000 | 48.569 | 24,780,000 | 0.156 | 21,360,000 | 0.128 |
| 23/09/2025 | 0.129 | 159.400 | 103,030,000 | 48.114 | 48,040,000 | 0.127 | 50,570,000 | 0.127 |
| 22/09/2025 | 0.129 | 159.200 | 110,870,000 | 48.151 | 51,580,000 | 0.131 | 53,400,000 | 0.130 |
| 19/09/2025 | 0.133 | 159.100 | 94,630,000 | 48.736 | 44,590,000 | 0.134 | 45,560,000 | 0.133 |
| 18/09/2025 | 0.126 | 158.400 | 109,200,000 | 47.486 | 50,650,000 | 0.135 | 54,090,000 | 0.135 |
| 17/09/2025 | 0.143 | 161.600 | 33,900,000 | 47.891 | 16,740,000 | 0.133 | 16,190,000 | 0.134 |
| 16/09/2025 | 0.105 | 153.500 | 64,850,000 | 47.089 | 30,170,000 | 0.109 | 31,970,000 | 0.109 |
| 15/09/2025 | 0.114 | 154.600 | 52,080,000 | 48.163 | 24,930,000 | 0.111 | 24,800,000 | 0.110 |
| 12/09/2025 | 0.096 | 151.100 | 42,280,000 | 46.427 | 22,530,000 | 0.099 | 17,020,000 | 0.098 |
| 11/09/2025 | 0.069 | 143.300 | 49,190,000 | 46.200 | 23,360,000 | 0.067 | 22,830,000 | 0.066 |
| 10/09/2025 | 0.068 | 142.800 | 62,410,000 | 46.194 | 29,120,000 | 0.073 | 30,170,000 | 0.074 |
| 09/09/2025 | 0.065 | 141.900 | 44,260,000 | 45.924 | 20,540,000 | 0.062 | 20,460,000 | 0.062 |
| 08/09/2025 | 0.052 | 137.300 | 20,910,000 | 45.666 | 10,200,000 | 0.052 | 9,120,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
