14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 117.500 | 840,000 | 49.257 | ||||
| 19/08/2025 | 0.029 | 118.300 | 1,830,000 | 50.033 | 1,800,000 | 0.030 | 30,000 | 0.029 |
| 18/08/2025 | 0.030 | 118.600 | 3,470,000 | 50.132 | 1,200,000 | 0.033 | 2,270,000 | 0.031 |
| 15/08/2025 | 0.029 | 118.100 | 430,000 | 49.561 | 430,000 | 0.028 | ||
| 14/08/2025 | 0.034 | 121.800 | 1,740,000 | 48.721 | 190,000 | 0.036 | 1,460,000 | 0.035 |
| 13/08/2025 | 0.036 | 123.700 | 2,400,000 | 47.862 | 1,540,000 | 0.032 | 660,000 | 0.032 |
| 12/08/2025 | 0.026 | 116.600 | 1,400,000 | 48.779 | 730,000 | 0.025 | 600,000 | 0.025 |
| 11/08/2025 | 0.028 | 118.500 | 1,680,000 | 48.120 | 1,610,000 | 0.027 | 70,000 | 0.026 |
| 08/08/2025 | 0.025 | 116.300 | 3,350,000 | 47.880 | 1,240,000 | 0.026 | 2,000,000 | 0.026 |
| 07/08/2025 | 0.029 | 119.200 | 3,940,000 | 47.465 | 2,200,000 | 0.028 | 1,650,000 | 0.029 |
| 06/08/2025 | 0.025 | 116.700 | 3,320,000 | 47.301 | 390,000 | 0.026 | 2,900,000 | 0.026 |
| 05/08/2025 | 0.025 | 116.000 | 670,000 | 47.723 | 570,000 | 0.024 | ||
| 04/08/2025 | 0.026 | 116.200 | 1,090,000 | 47.961 | 470,000 | 0.026 | 620,000 | 0.026 |
| 01/08/2025 | 0.029 | 116.900 | 1,120,000 | 48.526 | 460,000 | 0.031 | 530,000 | 0.031 |
| 31/07/2025 | 0.028 | 115.700 | 870,000 | 48.854 | 450,000 | 0.028 | 420,000 | 0.029 |
| 30/07/2025 | 0.031 | 117.100 | 1,440,000 | 49.072 | 800,000 | 0.032 | 640,000 | 0.033 |
| 29/07/2025 | 0.037 | 120.700 | 1,730,000 | 48.757 | 620,000 | 0.034 | 910,000 | 0.034 |
| 28/07/2025 | 0.037 | 120.600 | 3,670,000 | 48.701 | 3,340,000 | 0.036 | 330,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 7,410,000 | 48.630 | 3,650,000 | 0.036 | 3,760,000 | 0.034 |
| 24/07/2025 | 0.040 | 120.300 | 100,000 | 49.683 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
