14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.240 +0.023 (+10.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.217 | 31.320 | 8,700,000 | 3,700,000 | 3.700 | 4,350,000 | 0.214 | 4,350,000 | 0.214 |
| 20/08/2025 | 0.207 | 30.620 | 8,950,000 | 3,700,000 | 3.700 | 4,475,000 | 0.205 | 4,475,000 | 0.205 |
| 19/08/2025 | 0.196 | 29.780 | 10,800,000 | 3,700,000 | 3.700 | 5,400,000 | 0.200 | 5,400,000 | 0.202 |
| 18/08/2025 | 0.213 | 31.000 | 10,525,000 | 3,700,000 | 3.700 | 5,250,000 | 0.212 | 5,275,000 | 0.212 |
| 15/08/2025 | 0.211 | 30.940 | 7,200,000 | 3,675,000 | 3.675 | 3,500,000 | 0.209 | 3,700,000 | 0.210 |
| 14/08/2025 | 0.210 | 30.820 | 10,075,000 | 3,475,000 | 3.475 | 5,100,000 | 0.219 | 4,975,000 | 0.219 |
| 13/08/2025 | 0.210 | 30.800 | 8,375,000 | 3,600,000 | 3.600 | 4,125,000 | 0.203 | 4,250,000 | 0.203 |
| 12/08/2025 | 0.195 | 29.560 | 8,050,000 | 3,475,000 | 3.475 | 4,050,000 | 0.191 | 4,000,000 | 0.192 |
| 11/08/2025 | 0.198 | 29.720 | 16,100,000 | 3,525,000 | 3.525 | 8,050,000 | 0.197 | 8,025,000 | 0.197 |
| 08/08/2025 | 0.192 | 29.360 | 14,875,000 | 3,550,000 | 3.550 | 7,350,000 | 0.198 | 7,525,000 | 0.199 |
| 07/08/2025 | 0.203 | 30.020 | 14,950,000 | 3,375,000 | 3.375 | 7,475,000 | 0.208 | 7,475,000 | 0.209 |
| 06/08/2025 | 0.225 | 31.620 | 9,400,000 | 3,375,000 | 3.375 | 4,700,000 | 0.225 | 4,700,000 | 0.225 |
| 05/08/2025 | 0.229 | 31.860 | 11,775,000 | 3,375,000 | 3.375 | 5,850,000 | 0.221 | 5,925,000 | 0.222 |
| 04/08/2025 | 0.221 | 31.220 | 23,325,000 | 3,300,000 | 3.300 | 11,575,000 | 0.213 | 11,750,000 | 0.212 |
| 01/08/2025 | 0.222 | 31.350 | 1,575,000 | 3,125,000 | 3.125 | 800,000 | 0.228 | 775,000 | 0.228 |
| 31/07/2025 | 0.236 | 32.200 | 1,000,000 | 3,150,000 | 3.150 | 675,000 | 0.238 | 325,000 | 0.231 |
| 30/07/2025 | 0.260 | 33.400 | 175,000 | 3,500,000 | 3.500 | 150,000 | 0.265 | 25,000 | 0.260 |
| 29/07/2025 | 0.255 | 33.600 | 0 | 3,625,000 | 3.625 | ||||
| 28/07/2025 | 0.234 | 32.000 | 7,500,000 | 3,625,000 | 3.625 | 3,750,000 | 0.226 | 3,750,000 | 0.225 |
| 25/07/2025 | 0.226 | 31.500 | 8,775,000 | 3,625,000 | 3.625 | 5,275,000 | 0.226 | 3,500,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
