14655 藥明摩通六乙購Ａ (認購證)
按盤價 
0.242 +0.002 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0 | 69.470 | ||||||
| 22/08/2025 | 0 | 70.481 | 350,000 | 0.223 | 350,000 | 0.218 | ||
| 21/08/2025 | 0 | 70.267 | 4,350,000 | 0.214 | 4,350,000 | 0.214 | ||
| 20/08/2025 | 0 | 70.068 | 4,475,000 | 0.205 | 4,475,000 | 0.205 | ||
| 19/08/2025 | 0 | 70.170 | 5,400,000 | 0.200 | 5,400,000 | 0.202 | ||
| 18/08/2025 | 0 | 70.220 | 5,250,000 | 0.212 | 5,275,000 | 0.212 | ||
| 15/08/2025 | 0 | 69.537 | 3,500,000 | 0.209 | 3,700,000 | 0.210 | ||
| 14/08/2025 | 0 | 69.723 | 5,100,000 | 0.219 | 4,975,000 | 0.219 | ||
| 13/08/2025 | 0 | 69.758 | 4,125,000 | 0.203 | 4,250,000 | 0.203 | ||
| 12/08/2025 | 0 | 70.521 | 4,050,000 | 0.191 | 4,000,000 | 0.192 | ||
| 11/08/2025 | 0 | 70.785 | 8,050,000 | 0.197 | 8,025,000 | 0.197 | ||
| 08/08/2025 | 0 | 70.103 | 7,350,000 | 0.198 | 7,525,000 | 0.199 | ||
| 07/08/2025 | 0 | 70.862 | 7,475,000 | 0.208 | 7,475,000 | 0.209 | ||
| 06/08/2025 | 0 | 70.835 | 4,700,000 | 0.225 | 4,700,000 | 0.225 | ||
| 05/08/2025 | 0 | 71.003 | 5,850,000 | 0.221 | 5,925,000 | 0.222 | ||
| 04/08/2025 | 0 | 71.314 | 11,575,000 | 0.213 | 11,750,000 | 0.212 | ||
| 01/08/2025 | 0 | 70.779 | 800,000 | 0.228 | 775,000 | 0.228 | ||
| 31/07/2025 | 0 | 71.481 | 675,000 | 0.238 | 325,000 | 0.231 | ||
| 30/07/2025 | 0 | 73.977 | 150,000 | 0.265 | 25,000 | 0.260 | ||
| 29/07/2025 | 0 | 71.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
