14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 115.700 | 900,000 | 9,800,000 | 6.533 | 600,000 | 0.024 | 300,000 | 0.024 |
| 20/08/2025 | 0.025 | 117.500 | 430,000 | 10,100,000 | 6.733 | 40,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 118.300 | 1,900,000 | 10,060,000 | 6.707 | 1,900,000 | 0.028 | ||
| 18/08/2025 | 0.030 | 118.600 | 1,570,000 | 8,160,000 | 5.440 | 540,000 | 0.031 | 1,030,000 | 0.030 |
| 15/08/2025 | 0.028 | 118.100 | 910,000 | 7,670,000 | 5.113 | 450,000 | 0.029 | 460,000 | 0.028 |
| 14/08/2025 | 0.034 | 121.800 | 1,880,000 | 7,660,000 | 5.107 | 940,000 | 0.035 | 940,000 | 0.036 |
| 13/08/2025 | 0.035 | 123.700 | 2,820,000 | 7,660,000 | 5.107 | 680,000 | 0.032 | 2,140,000 | 0.033 |
| 12/08/2025 | 0.027 | 116.600 | 50,000 | 6,200,000 | 4.133 | 50,000 | 0.027 | ||
| 11/08/2025 | 0.029 | 118.500 | 0 | 6,150,000 | 4.100 | ||||
| 08/08/2025 | 0.028 | 116.300 | 0 | 6,150,000 | 4.100 | ||||
| 07/08/2025 | 0.031 | 119.200 | 200,000 | 6,150,000 | 4.100 | 100,000 | 0.029 | 100,000 | 0.031 |
| 06/08/2025 | 0.028 | 116.700 | 700,000 | 6,150,000 | 4.100 | 700,000 | 0.030 | ||
| 05/08/2025 | 0.026 | 116.000 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 116.200 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 116.900 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.035 | ||
| 31/07/2025 | 0.030 | 115.700 | 400,000 | 5,350,000 | 3.567 | 400,000 | 0.030 | ||
| 30/07/2025 | 0.032 | 117.100 | 1,000,000 | 4,950,000 | 3.300 | 1,000,000 | 0.032 | ||
| 29/07/2025 | 0.038 | 120.700 | 0 | 5,950,000 | 3.967 | ||||
| 28/07/2025 | 0.038 | 120.600 | 0 | 5,950,000 | 3.967 | ||||
| 25/07/2025 | 0.035 | 118.000 | 160,000 | 5,950,000 | 3.967 | 70,000 | 0.037 | 90,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
