14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.226 -0.029 (-11.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.226 | 180.500 | 25,410,000 | 46.311 | ||||
| 03/10/2025 | 0.255 | 185.100 | 67,100,000 | 45.376 | 31,140,000 | 0.252 | 33,450,000 | 0.253 |
| 02/10/2025 | 0.255 | 183.100 | 34,740,000 | 48.669 | 20,420,000 | 0.255 | 11,770,000 | 0.255 |
| 30/09/2025 | 0.218 | 177.000 | 4,830,000 | 48.449 | 510,000 | 0.209 | ||
| 29/09/2025 | 0.193 | 173.400 | 5,210,000 | 47.211 | 100,000 | 0.176 | 1,110,000 | 0.186 |
| 26/09/2025 | 0.158 | 166.500 | 6,890,000 | 47.190 | 990,000 | 0.164 | 4,120,000 | 0.174 |
| 25/09/2025 | 0.186 | 172.000 | 19,540,000 | 46.575 | 10,480,000 | 0.213 | 580,000 | 0.196 |
| 24/09/2025 | 0.204 | 174.000 | 127,300,000 | 48.057 | 51,550,000 | 0.176 | 51,010,000 | 0.175 |
| 23/09/2025 | 0.128 | 159.400 | 75,130,000 | 47.839 | 31,280,000 | 0.135 | 32,720,000 | 0.134 |
| 22/09/2025 | 0.129 | 159.200 | 7,580,000 | 48.151 | 2,310,000 | 0.128 | 2,450,000 | 0.135 |
| 19/09/2025 | 0.132 | 159.100 | 10,830,000 | 48.465 | 2,720,000 | 0.138 | 3,050,000 | 0.134 |
| 18/09/2025 | 0.126 | 158.400 | 35,810,000 | 47.486 | 2,550,000 | 0.136 | 24,780,000 | 0.148 |
| 17/09/2025 | 0.143 | 161.600 | 105,410,000 | 47.891 | 48,770,000 | 0.131 | 47,640,000 | 0.130 |
| 16/09/2025 | 0.105 | 153.500 | 74,480,000 | 47.089 | 32,810,000 | 0.107 | 34,930,000 | 0.107 |
| 15/09/2025 | 0.112 | 154.600 | 36,880,000 | 47.605 | 15,160,000 | 0.114 | 14,310,000 | 0.114 |
| 12/09/2025 | 0.096 | 151.100 | 28,070,000 | 46.427 | 12,980,000 | 0.099 | 8,120,000 | 0.100 |
| 11/09/2025 | 0.069 | 143.300 | 78,050,000 | 46.200 | 28,700,000 | 0.066 | 34,040,000 | 0.064 |
| 10/09/2025 | 0.069 | 142.800 | 111,730,000 | 46.523 | 50,570,000 | 0.077 | 52,850,000 | 0.077 |
| 09/09/2025 | 0.067 | 141.900 | 95,110,000 | 46.591 | 51,980,000 | 0.064 | 34,520,000 | 0.064 |
| 08/09/2025 | 0.055 | 137.300 | 60,120,000 | 46.766 | 17,200,000 | 0.053 | 38,380,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
