14545 安踏信證五乙購Ａ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.081 | 98.350 | 1,970,000 | 2,640,000 | 6.600 | 1,060,000 | 0.073 | 780,000 | 0.072 |
| 19/08/2025 | 0.077 | 97.500 | 2,470,000 | 2,920,000 | 7.300 | 1,160,000 | 0.070 | 920,000 | 0.069 |
| 18/08/2025 | 0.057 | 93.200 | 2,170,000 | 3,160,000 | 7.900 | 1,260,000 | 0.058 | 800,000 | 0.056 |
| 15/08/2025 | 0.052 | 91.900 | 520,000 | 3,620,000 | 9.050 | 190,000 | 0.050 | 230,000 | 0.052 |
| 14/08/2025 | 0.055 | 92.450 | 4,470,000 | 3,580,000 | 8.950 | 1,760,000 | 0.057 | 2,610,000 | 0.056 |
| 13/08/2025 | 0.047 | 90.000 | 330,000 | 2,730,000 | 6.830 | 20,000 | 0.046 | 310,000 | 0.046 |
| 12/08/2025 | 0.047 | 89.800 | 230,000 | 2,440,000 | 6.100 | 130,000 | 0.047 | 100,000 | 0.048 |
| 11/08/2025 | 0.044 | 89.050 | 310,000 | 2,470,000 | 6.180 | 100,000 | 0.048 | 210,000 | 0.045 |
| 08/08/2025 | 0.045 | 88.900 | 160,000 | 2,360,000 | 5.900 | 160,000 | 0.046 | ||
| 07/08/2025 | 0.046 | 89.150 | 200,000 | 2,200,000 | 5.500 | 200,000 | 0.046 | ||
| 06/08/2025 | 0.048 | 89.150 | 10,000 | 2,000,000 | 5.000 | 10,000 | 0.049 | ||
| 05/08/2025 | 0.058 | 92.150 | 80,000 | 1,990,000 | 4.980 | 40,000 | 0.058 | ||
| 04/08/2025 | 0.056 | 91.000 | 610,000 | 2,030,000 | 5.080 | 370,000 | 0.056 | 230,000 | 0.055 |
| 01/08/2025 | 0.051 | 89.600 | 320,000 | 2,170,000 | 5.430 | 160,000 | 0.050 | 160,000 | 0.053 |
| 31/07/2025 | 0.054 | 90.000 | 460,000 | 2,170,000 | 5.430 | 150,000 | 0.057 | 310,000 | 0.058 |
| 30/07/2025 | 0.068 | 93.200 | 1,250,000 | 2,010,000 | 5.030 | 580,000 | 0.069 | 470,000 | 0.067 |
| 29/07/2025 | 0.064 | 92.150 | 840,000 | 2,120,000 | 5.300 | 330,000 | 0.063 | 510,000 | 0.061 |
| 28/07/2025 | 0.063 | 91.200 | 450,000 | 1,940,000 | 4.850 | 150,000 | 0.063 | 300,000 | 0.065 |
| 25/07/2025 | 0.066 | 90.800 | 1,540,000 | 1,790,000 | 4.480 | 730,000 | 0.070 | 810,000 | 0.070 |
| 24/07/2025 | 0.073 | 91.100 | 7,750,000 | 1,710,000 | 4.280 | 3,090,000 | 0.082 | 4,590,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
