14545 安踏信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 80.100 | 0 | 72.822 | ||||
| 17/11/2025 | 0.010 | 80.800 | 0 | 70.626 | ||||
| 14/11/2025 | 0.010 | 82.100 | 0 | 65.865 | ||||
| 13/11/2025 | 0.010 | 83.900 | 0 | 61.988 | ||||
| 12/11/2025 | 0.010 | 82.900 | 0 | 63.036 | ||||
| 11/11/2025 | 0.010 | 82.250 | 0 | 63.463 | ||||
| 10/11/2025 | 0.010 | 82.850 | 0 | 61.780 | ||||
| 07/11/2025 | 0.010 | 80.500 | 0 | 63.853 | ||||
| 06/11/2025 | 0.010 | 80.750 | 0 | 62.820 | ||||
| 05/11/2025 | 0.010 | 79.850 | 0 | 63.716 | ||||
| 04/11/2025 | 0.010 | 79.600 | 0 | 63.513 | ||||
| 03/11/2025 | 0.010 | 81.350 | 0 | 60.090 | ||||
| 31/10/2025 | 0.010 | 81.000 | 0 | 59.060 | ||||
| 30/10/2025 | 0.010 | 81.700 | 0 | 57.466 | ||||
| 28/10/2025 | 0.010 | 84.050 | 0 | 52.951 | ||||
| 27/10/2025 | 0.010 | 87.800 | 0 | 47.058 | ||||
| 24/10/2025 | 0.011 | 88.300 | 0 | 46.199 | ||||
| 23/10/2025 | 0.011 | 88.100 | 3,000,000 | 46.123 | 3,000,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 87.500 | 330,000 | 45.657 | 200,000 | 0.010 | 130,000 | 0.011 |
| 21/10/2025 | 0.012 | 87.500 | 2,260,000 | 47.183 | 1,280,000 | 0.011 | 980,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
