14545 安踏信證五乙購A (認購證)
即時 按盤價 升0.085 +0.004 (+4.938%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.08198.3501,970,00046.8941,060,0000.073780,0000.072
19/08/20250.07797.5002,470,00046.8711,160,0000.070920,0000.069
18/08/20250.05793.2002,170,00046.9181,260,0000.058800,0000.056
15/08/20250.05291.900520,00046.538190,0000.050230,0000.052
14/08/20250.05592.4504,470,00046.5871,760,0000.0572,610,0000.056
13/08/20250.04790.000330,00047.00320,0000.046310,0000.046
12/08/20250.04789.800230,00047.111130,0000.047100,0000.048
11/08/20250.04489.050310,00046.861100,0000.048210,0000.045
08/08/20250.04588.900160,00046.890160,0000.046
07/08/20250.04689.150200,00046.751200,0000.046
06/08/20250.04889.15010,00047.29010,0000.049
05/08/20250.05892.15080,00046.43540,0000.058
04/08/20250.05691.000610,00047.148370,0000.056230,0000.055
01/08/20250.05189.600320,00046.886160,0000.050160,0000.053
31/07/20250.05490.000460,00047.162150,0000.057310,0000.058
30/07/20250.06893.2001,250,00046.951580,0000.069470,0000.067
29/07/20250.06492.150840,00047.088330,0000.063510,0000.061
28/07/20250.06391.200450,00047.866150,0000.063300,0000.065
25/07/20250.06690.8001,540,00048.755730,0000.070810,0000.070
24/07/20250.07391.1007,750,00050.1303,090,0000.0824,590,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老