日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.081 | 98.350 | 1,970,000 | 46.894 | 1,060,000 | 0.073 | 780,000 | 0.072 |
19/08/2025 | 0.077 | 97.500 | 2,470,000 | 46.871 | 1,160,000 | 0.070 | 920,000 | 0.069 |
18/08/2025 | 0.057 | 93.200 | 2,170,000 | 46.918 | 1,260,000 | 0.058 | 800,000 | 0.056 |
15/08/2025 | 0.052 | 91.900 | 520,000 | 46.538 | 190,000 | 0.050 | 230,000 | 0.052 |
14/08/2025 | 0.055 | 92.450 | 4,470,000 | 46.587 | 1,760,000 | 0.057 | 2,610,000 | 0.056 |
13/08/2025 | 0.047 | 90.000 | 330,000 | 47.003 | 20,000 | 0.046 | 310,000 | 0.046 |
12/08/2025 | 0.047 | 89.800 | 230,000 | 47.111 | 130,000 | 0.047 | 100,000 | 0.048 |
11/08/2025 | 0.044 | 89.050 | 310,000 | 46.861 | 100,000 | 0.048 | 210,000 | 0.045 |
08/08/2025 | 0.045 | 88.900 | 160,000 | 46.890 | 160,000 | 0.046 | ||
07/08/2025 | 0.046 | 89.150 | 200,000 | 46.751 | 200,000 | 0.046 | ||
06/08/2025 | 0.048 | 89.150 | 10,000 | 47.290 | 10,000 | 0.049 | ||
05/08/2025 | 0.058 | 92.150 | 80,000 | 46.435 | 40,000 | 0.058 | ||
04/08/2025 | 0.056 | 91.000 | 610,000 | 47.148 | 370,000 | 0.056 | 230,000 | 0.055 |
01/08/2025 | 0.051 | 89.600 | 320,000 | 46.886 | 160,000 | 0.050 | 160,000 | 0.053 |
31/07/2025 | 0.054 | 90.000 | 460,000 | 47.162 | 150,000 | 0.057 | 310,000 | 0.058 |
30/07/2025 | 0.068 | 93.200 | 1,250,000 | 46.951 | 580,000 | 0.069 | 470,000 | 0.067 |
29/07/2025 | 0.064 | 92.150 | 840,000 | 47.088 | 330,000 | 0.063 | 510,000 | 0.061 |
28/07/2025 | 0.063 | 91.200 | 450,000 | 47.866 | 150,000 | 0.063 | 300,000 | 0.065 |
25/07/2025 | 0.066 | 90.800 | 1,540,000 | 48.755 | 730,000 | 0.070 | 810,000 | 0.070 |
24/07/2025 | 0.073 | 91.100 | 7,750,000 | 50.130 | 3,090,000 | 0.082 | 4,590,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |