14454 小米花旗六五購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.081 | 55.800 | 10,970,000 | 7,450,000 | 4.140 | 5,250,000 | 0.081 | 3,900,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 16,830,000 | 8,800,000 | 4.890 | 6,670,000 | 0.071 | 8,630,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 8,230,000 | 6,840,000 | 3.800 | 3,730,000 | 0.069 | 4,070,000 | 0.069 |
| 26/09/2025 | 0.072 | 54.650 | 5,560,000 | 6,500,000 | 3.610 | 2,640,000 | 0.078 | 2,650,000 | 0.080 |
| 25/09/2025 | 0.096 | 59.450 | 18,780,000 | 6,490,000 | 3.610 | 8,560,000 | 0.083 | 9,180,000 | 0.083 |
| 24/09/2025 | 0.078 | 56.900 | 12,330,000 | 5,870,000 | 3.260 | 6,090,000 | 0.071 | 5,210,000 | 0.070 |
| 23/09/2025 | 0.067 | 55.450 | 17,740,000 | 6,750,000 | 3.750 | 7,650,000 | 0.071 | 9,670,000 | 0.071 |
| 22/09/2025 | 0.074 | 56.100 | 8,330,000 | 4,730,000 | 2.630 | 3,760,000 | 0.074 | 3,140,000 | 0.075 |
| 19/09/2025 | 0.077 | 56.700 | 13,300,000 | 5,350,000 | 2.970 | 6,270,000 | 0.076 | 5,980,000 | 0.076 |
| 18/09/2025 | 0.080 | 56.850 | 30,340,000 | 5,640,000 | 3.130 | 14,890,000 | 0.084 | 14,370,000 | 0.083 |
| 17/09/2025 | 0.086 | 57.850 | 1,340,000 | 6,160,000 | 3.420 | 640,000 | 0.082 | 310,000 | 0.082 |
| 16/09/2025 | 0.078 | 56.450 | 4,350,000 | 6,490,000 | 3.610 | 1,130,000 | 0.080 | 2,800,000 | 0.080 |
| 15/09/2025 | 0.076 | 56.200 | 190,000 | 4,820,000 | 2.680 | 110,000 | 0.075 | 80,000 | 0.073 |
| 12/09/2025 | 0.072 | 55.150 | 270,000 | 4,850,000 | 2.690 | 220,000 | 0.070 | ||
| 11/09/2025 | 0.067 | 54.650 | 610,000 | 4,630,000 | 2.570 | 610,000 | 0.064 | ||
| 10/09/2025 | 0.070 | 54.950 | 850,000 | 5,240,000 | 2.910 | 350,000 | 0.070 | 440,000 | 0.071 |
| 09/09/2025 | 0.077 | 56.200 | 2,740,000 | 5,150,000 | 2.860 | 1,310,000 | 0.075 | 1,430,000 | 0.073 |
| 08/09/2025 | 0.069 | 54.750 | 170,000 | 5,030,000 | 2.790 | 150,000 | 0.069 | 20,000 | 0.067 |
| 05/09/2025 | 0.063 | 53.650 | 150,000 | 5,160,000 | 2.870 | 150,000 | 0.063 | ||
| 04/09/2025 | 0.065 | 53.450 | 320,000 | 5,010,000 | 2.780 | 200,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
