14454 小米花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 20,000 | 14,130,000 | 7.850 | ||||
| 18/11/2025 | 0.013 | 40.780 | 240,000 | 14,130,000 | 7.850 | 240,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 41.960 | 0 | 13,890,000 | 7.720 | ||||
| 14/11/2025 | 0.016 | 42.360 | 500,000 | 13,890,000 | 7.720 | ||||
| 13/11/2025 | 0.017 | 43.500 | 370,000 | 13,890,000 | 7.720 | ||||
| 12/11/2025 | 0.019 | 43.700 | 200,000 | 13,890,000 | 7.720 | ||||
| 11/11/2025 | 0.017 | 42.980 | 600,000 | 13,890,000 | 7.720 | 600,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 42.360 | 0 | 13,290,000 | 7.380 | ||||
| 07/11/2025 | 0.018 | 42.240 | 0 | 13,290,000 | 7.380 | ||||
| 06/11/2025 | 0.019 | 43.440 | 0 | 13,290,000 | 7.380 | ||||
| 05/11/2025 | 0.019 | 43.320 | 0 | 13,290,000 | 7.380 | ||||
| 04/11/2025 | 0.019 | 43.420 | 840,000 | 13,290,000 | 7.380 | 370,000 | 0.021 | 200,000 | 0.019 |
| 03/11/2025 | 0.021 | 44.720 | 0 | 13,460,000 | 7.480 | ||||
| 31/10/2025 | 0.020 | 43.200 | 100,000 | 13,460,000 | 7.480 | ||||
| 30/10/2025 | 0.020 | 44.160 | 20,000 | 13,460,000 | 7.480 | 20,000 | 0.020 | ||
| 28/10/2025 | 0.023 | 44.920 | 200,000 | 13,440,000 | 7.470 | 100,000 | 0.023 | ||
| 27/10/2025 | 0.026 | 45.800 | 7,570,000 | 13,340,000 | 7.410 | 2,280,000 | 0.023 | 3,350,000 | 0.022 |
| 24/10/2025 | 0.026 | 45.920 | 1,870,000 | 12,270,000 | 6.820 | 1,180,000 | 0.026 | 690,000 | 0.029 |
| 23/10/2025 | 0.028 | 46.740 | 1,590,000 | 12,760,000 | 7.090 | 730,000 | 0.026 | 860,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 1,780,000 | 12,630,000 | 7.020 | 420,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
