14454 小米花旗六五購Ａ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 51.350 | 0 | 46.744 | ||||
| 20/08/2025 | 0.063 | 52.550 | 880,000 | 46.099 | 340,000 | 0.064 | 340,000 | 0.061 |
| 19/08/2025 | 0.063 | 52.400 | 1,220,000 | 46.288 | 510,000 | 0.066 | 710,000 | 0.064 |
| 18/08/2025 | 0.069 | 53.050 | 400,000 | 46.880 | 300,000 | 0.071 | 50,000 | 0.069 |
| 15/08/2025 | 0.066 | 52.850 | 810,000 | 46.072 | 150,000 | 0.066 | 650,000 | 0.065 |
| 14/08/2025 | 0.070 | 53.200 | 0 | 46.570 | ||||
| 13/08/2025 | 0.070 | 53.250 | 0 | 46.394 | ||||
| 12/08/2025 | 0.062 | 51.700 | 0 | 46.699 | ||||
| 11/08/2025 | 0.057 | 50.800 | 0 | 46.604 | ||||
| 08/08/2025 | 0.060 | 51.250 | 100,000 | 46.538 | 100,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 200,000 | 46.336 | 100,000 | 0.064 | 100,000 | 0.063 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 46.309 | ||||
| 05/08/2025 | 0.078 | 54.300 | 300,000 | 46.248 | 150,000 | 0.081 | 150,000 | 0.083 |
| 04/08/2025 | 0.080 | 54.550 | 2,140,000 | 46.271 | 1,020,000 | 0.076 | 1,020,000 | 0.075 |
| 01/08/2025 | 0.073 | 53.400 | 2,570,000 | 46.138 | 1,370,000 | 0.068 | 1,130,000 | 0.070 |
| 31/07/2025 | 0.070 | 53.150 | 5,840,000 | 45.631 | 2,400,000 | 0.072 | 3,040,000 | 0.074 |
| 30/07/2025 | 0.080 | 54.750 | 4,080,000 | 45.511 | 2,180,000 | 0.082 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 9,200,000 | 45.316 | 4,190,000 | 0.083 | 4,710,000 | 0.083 |
| 28/07/2025 | 0.094 | 56.800 | 5,400,000 | 45.376 | 2,480,000 | 0.095 | 2,640,000 | 0.096 |
| 25/07/2025 | 0.099 | 57.400 | 4,430,000 | 45.299 | 2,120,000 | 0.098 | 2,190,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
