14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.241 +0.004 (+1.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.241 | 677.500 | 100,000 | ||||||
| 03/10/2025 | 0.237 | 673.500 | 935,000 | 47,470,000 | 23.735 | ||||
| 02/10/2025 | 0.250 | 676.500 | 505,000 | 47,470,000 | 23.735 | ||||
| 30/09/2025 | 0.229 | 663.000 | 1,340,000 | 47,470,000 | 23.735 | ||||
| 29/09/2025 | 0.226 | 660.000 | 1,030,000 | 47,470,000 | 23.735 | ||||
| 26/09/2025 | 0.202 | 644.000 | 320,000 | 47,470,000 | 23.735 | ||||
| 25/09/2025 | 0.210 | 650.000 | 5,070,000 | 47,470,000 | 23.735 | 100,000 | 0.217 | ||
| 24/09/2025 | 0.207 | 648.500 | 2,250,000 | 47,370,000 | 23.685 | 100,000 | 0.203 | ||
| 23/09/2025 | 0.185 | 635.500 | 1,495,000 | 47,270,000 | 23.635 | ||||
| 22/09/2025 | 0.192 | 641.000 | 320,000 | 47,270,000 | 23.635 | ||||
| 19/09/2025 | 0.196 | 642.500 | 575,000 | 47,270,000 | 23.635 | ||||
| 18/09/2025 | 0.195 | 642.000 | 4,415,000 | 47,270,000 | 23.635 | 100,000 | 0.192 | ||
| 17/09/2025 | 0.222 | 661.500 | 2,945,000 | 47,370,000 | 23.685 | ||||
| 16/09/2025 | 0.200 | 645.000 | 1,290,000 | 47,370,000 | 23.685 | 450,000 | 0.200 | ||
| 15/09/2025 | 0.200 | 643.500 | 2,370,000 | 47,820,000 | 23.910 | ||||
| 12/09/2025 | 0.200 | 643.500 | 2,555,000 | 47,820,000 | 23.910 | 125,000 | 0.198 | ||
| 11/09/2025 | 0.180 | 629.500 | 305,000 | 47,945,000 | 23.972 | 240,000 | 0.180 | ||
| 10/09/2025 | 0.186 | 633.500 | 9,605,000 | 48,185,000 | 24.092 | 2,995,000 | 0.191 | 3,090,000 | 0.191 |
| 09/09/2025 | 0.180 | 627.000 | 6,035,000 | 48,090,000 | 24.045 | 4,460,000 | 0.177 | ||
| 08/09/2025 | 0.169 | 617.500 | 3,135,000 | 52,550,000 | 26.275 | 3,035,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
