14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.023 | 495.200 | 10,565,000 | 33.621 | ||||
| 22/04/2026 | 0.027 | 504.000 | 33,375,000 | 33.517 | ||||
| 21/04/2026 | 0.037 | 519.000 | 1,690,000 | 34.436 | ||||
| 20/04/2026 | 0.039 | 522.500 | 4,655,000 | 34.284 | 100,000 | 0.033 | ||
| 17/04/2026 | 0.034 | 510.500 | 470,000 | 34.754 | 30,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 517.000 | 25,285,000 | 34.348 | 15,810,000 | 0.037 | ||
| 15/04/2026 | 0.028 | 499.000 | 3,540,000 | 34.452 | ||||
| 14/04/2026 | 0.027 | 493.200 | 690,000 | 35.292 | 75,000 | 0.026 | ||
| 13/04/2026 | 0.026 | 490.000 | 2,420,000 | 35.407 | 275,000 | 0.026 | ||
| 10/04/2026 | 0.028 | 504.500 | 1,885,000 | 32.683 | ||||
| 09/04/2026 | 0.031 | 508.500 | 2,420,000 | 33.046 | ||||
| 08/04/2026 | 0.032 | 508.000 | 6,220,000 | 33.559 | ||||
| 02/04/2026 | 0.025 | 489.200 | 3,105,000 | 33.886 | ||||
| 01/04/2026 | 0.028 | 496.600 | 2,730,000 | 33.601 | ||||
| 31/03/2026 | 0.025 | 484.000 | 2,885,000 | 34.850 | ||||
| 30/03/2026 | 0.026 | 481.600 | 6,825,000 | 35.804 | 3,190,000 | 0.025 | ||
| 27/03/2026 | 0.031 | 493.400 | 1,215,000 | 35.251 | 1,040,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 495.600 | 19,325,000 | 35.101 | 915,000 | 0.032 | ||
| 25/03/2026 | 0.031 | 505.500 | 9,680,000 | 32.270 | ||||
| 24/03/2026 | 0.037 | 514.000 | 7,080,000 | 32.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
