14438 騰訊星展六九購Ａ (認購證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.152 | 592.500 | 114,190,000 | 31.975 | 57,320,000 | 0.143 | 56,570,000 | 0.143 |
| 18/08/2025 | 0.147 | 587.000 | 108,105,000 | 32.156 | 52,305,000 | 0.151 | 55,055,000 | 0.151 |
| 15/08/2025 | 0.152 | 592.000 | 108,825,000 | 31.915 | 52,660,000 | 0.153 | 54,960,000 | 0.152 |
| 14/08/2025 | 0.149 | 590.000 | 92,685,000 | 31.711 | 48,265,000 | 0.151 | 42,660,000 | 0.151 |
| 13/08/2025 | 0.142 | 586.000 | 133,710,000 | 31.129 | 72,800,000 | 0.132 | 56,800,000 | 0.131 |
| 12/08/2025 | 0.116 | 559.500 | 101,275,000 | 31.441 | 49,450,000 | 0.117 | 51,600,000 | 0.117 |
| 11/08/2025 | 0.117 | 561.000 | 111,660,000 | 31.299 | 54,535,000 | 0.113 | 56,920,000 | 0.113 |
| 08/08/2025 | 0.118 | 561.000 | 102,380,000 | 31.388 | 48,955,000 | 0.125 | 53,350,000 | 0.124 |
| 07/08/2025 | 0.127 | 567.000 | 103,165,000 | 31.985 | 50,410,000 | 0.128 | 51,905,000 | 0.128 |
| 06/08/2025 | 0.130 | 568.500 | 117,015,000 | 32.348 | 63,080,000 | 0.126 | 53,240,000 | 0.125 |
| 05/08/2025 | 0.117 | 559.000 | 101,325,000 | 31.560 | 52,620,000 | 0.113 | 48,140,000 | 0.112 |
| 04/08/2025 | 0.112 | 550.000 | 109,435,000 | 32.300 | 52,715,000 | 0.107 | 56,540,000 | 0.107 |
| 01/08/2025 | 0.099 | 535.000 | 103,780,000 | 32.325 | 50,610,000 | 0.114 | 52,710,000 | 0.114 |
| 31/07/2025 | 0.116 | 550.000 | 113,925,000 | 32.997 | 59,360,000 | 0.114 | 53,840,000 | 0.114 |
| 30/07/2025 | 0.113 | 549.000 | 100,095,000 | 32.511 | 49,065,000 | 0.119 | 50,785,000 | 0.119 |
| 29/07/2025 | 0.121 | 555.000 | 103,460,000 | 33.054 | 47,435,000 | 0.115 | 55,635,000 | 0.115 |
| 28/07/2025 | 0.121 | 555.500 | 113,085,000 | 32.908 | 57,800,000 | 0.121 | 54,490,000 | 0.121 |
| 25/07/2025 | 0.117 | 550.500 | 115,975,000 | 32.958 | 48,885,000 | 0.117 | 66,350,000 | 0.117 |
| 24/07/2025 | 0.123 | 557.000 | 114,880,000 | 32.855 | 63,950,000 | 0.122 | 48,390,000 | 0.123 |
| 23/07/2025 | 0.116 | 552.000 | 153,115,000 | 32.356 | 81,500,000 | 0.100 | 64,325,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
