14432 吉利中銀五十購Ｂ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 19.750 | 150,000 | 2,990,000 | 4.271 | ||||
| 08/10/2025 | 0.010 | 19.670 | 0 | 2,990,000 | 4.271 | ||||
| 06/10/2025 | 0.010 | 19.030 | 0 | 2,990,000 | 4.271 | ||||
| 03/10/2025 | 0.010 | 19.370 | 0 | 2,990,000 | 4.271 | ||||
| 02/10/2025 | 0.010 | 19.740 | 190,000 | 2,990,000 | 4.271 | ||||
| 30/09/2025 | 0.020 | 19.550 | 0 | 2,990,000 | 4.271 | ||||
| 29/09/2025 | 0.020 | 18.630 | 0 | 2,990,000 | 4.271 | ||||
| 26/09/2025 | 0.020 | 18.230 | 0 | 2,990,000 | 4.271 | ||||
| 25/09/2025 | 0.020 | 18.450 | 0 | 2,990,000 | 4.271 | ||||
| 24/09/2025 | 0.020 | 18.200 | 0 | 2,990,000 | 4.271 | ||||
| 23/09/2025 | 0.020 | 18.240 | 0 | 2,990,000 | 4.271 | ||||
| 22/09/2025 | 0.020 | 18.690 | 0 | 2,990,000 | 4.271 | ||||
| 19/09/2025 | 0.020 | 19.000 | 0 | 2,990,000 | 4.271 | ||||
| 18/09/2025 | 0.020 | 18.810 | 10,000 | 2,990,000 | 4.271 | 10,000 | 0.020 | ||
| 17/09/2025 | 0.027 | 19.750 | 80,000 | 2,980,000 | 4.257 | 80,000 | 0.029 | ||
| 16/09/2025 | 0.020 | 19.050 | 40,000 | 2,900,000 | 4.143 | 40,000 | 0.020 | ||
| 15/09/2025 | 0.020 | 18.460 | 0 | 2,860,000 | 4.086 | ||||
| 12/09/2025 | 0.020 | 18.440 | 0 | 2,860,000 | 4.086 | ||||
| 11/09/2025 | 0.020 | 18.650 | 0 | 2,860,000 | 4.086 | ||||
| 10/09/2025 | 0.020 | 18.890 | 0 | 2,860,000 | 4.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
