14432 吉利中銀五十購Ｂ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.057 | 19.830 | 2,000,000 | 52.027 | 300,000 | 0.057 | 1,700,000 | 0.065 |
| 20/08/2025 | 0.064 | 20.060 | 1,250,000 | 52.117 | 1,050,000 | 0.064 | 200,000 | 0.063 |
| 19/08/2025 | 0.074 | 20.440 | 22,260,000 | 51.652 | 11,360,000 | 0.066 | 10,750,000 | 0.066 |
| 18/08/2025 | 0.058 | 19.810 | 12,180,000 | 51.468 | 5,890,000 | 0.059 | 5,490,000 | 0.057 |
| 15/08/2025 | 0.046 | 19.240 | 6,800,000 | 50.683 | 2,800,000 | 0.037 | 3,200,000 | 0.030 |
| 14/08/2025 | 0.044 | 18.950 | 6,440,000 | 51.896 | 3,440,000 | 0.045 | 2,900,000 | 0.043 |
| 13/08/2025 | 0.051 | 19.300 | 2,290,000 | 51.471 | 1,460,000 | 0.051 | 830,000 | 0.049 |
| 12/08/2025 | 0.051 | 19.280 | 9,320,000 | 51.325 | 3,950,000 | 0.050 | 5,370,000 | 0.050 |
| 11/08/2025 | 0.044 | 18.870 | 1,500,000 | 51.560 | 660,000 | 0.044 | 660,000 | 0.044 |
| 08/08/2025 | 0.040 | 18.410 | 0 | 52.529 | ||||
| 07/08/2025 | 0.041 | 18.410 | 880,000 | 52.642 | 490,000 | 0.041 | 390,000 | 0.042 |
| 06/08/2025 | 0.041 | 18.380 | 1,450,000 | 52.586 | 1,000,000 | 0.042 | 20,000 | 0.041 |
| 05/08/2025 | 0.037 | 18.180 | 0 | 52.056 | ||||
| 04/08/2025 | 0.036 | 18.100 | 0 | 51.904 | ||||
| 01/08/2025 | 0.032 | 17.660 | 140,000 | 52.394 | 140,000 | 0.032 | ||
| 31/07/2025 | 0.034 | 17.680 | 2,310,000 | 52.914 | 240,000 | 0.040 | 2,070,000 | 0.037 |
| 30/07/2025 | 0.046 | 18.340 | 2,100,000 | 52.842 | 540,000 | 0.055 | 1,480,000 | 0.053 |
| 29/07/2025 | 0.064 | 19.140 | 970,000 | 52.827 | 350,000 | 0.059 | 590,000 | 0.060 |
| 28/07/2025 | 0.063 | 19.080 | 12,130,000 | 52.687 | 5,590,000 | 0.067 | 6,300,000 | 0.067 |
| 25/07/2025 | 0.076 | 19.460 | 5,400,000 | 52.920 | 2,060,000 | 0.074 | 3,160,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
