14420 中移摩通五九購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 88.400 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.014 | 88.100 | 2,220,000 | 20,000 | 0.029 | 2,220,000 | 0.013 | ||
| 18/08/2025 | 0.021 | 88.450 | 0 | 2,240,000 | 3.200 | ||||
| 15/08/2025 | 0.021 | 88.250 | 0 | 2,240,000 | 3.200 | ||||
| 14/08/2025 | 0.025 | 88.400 | 0 | 2,240,000 | 3.200 | ||||
| 13/08/2025 | 0.026 | 88.800 | 0 | 2,240,000 | 3.200 | ||||
| 12/08/2025 | 0.026 | 88.300 | 0 | 2,240,000 | 3.200 | ||||
| 11/08/2025 | 0.023 | 87.500 | 500,000 | 2,240,000 | 3.200 | 500,000 | 0.022 | ||
| 08/08/2025 | 0.024 | 86.900 | 2,220,000 | 2,740,000 | 3.914 | 2,220,000 | 0.025 | ||
| 07/08/2025 | 0.019 | 85.950 | 0 | 520,000 | 0.743 | ||||
| 06/08/2025 | 0.019 | 85.550 | 500,000 | 520,000 | 0.743 | 500,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 85.600 | 0 | 20,000 | 0.029 | ||||
| 04/08/2025 | 0.022 | 85.500 | 0 | 20,000 | 0.029 | ||||
| 01/08/2025 | 0.026 | 85.900 | 0 | 20,000 | 0.029 | ||||
| 31/07/2025 | 0.027 | 86.100 | 0 | 20,000 | 0.029 | ||||
| 30/07/2025 | 0.033 | 87.000 | 0 | 20,000 | 0.029 | ||||
| 29/07/2025 | 0.033 | 86.500 | 0 | 20,000 | 0.029 | ||||
| 28/07/2025 | 0.033 | 86.800 | 0 | 20,000 | 0.029 | ||||
| 25/07/2025 | 0.033 | 86.550 | 100,000 | 20,000 | 0.029 | 100,000 | 0.032 | ||
| 24/07/2025 | 0.040 | 87.300 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
