14414 建行法巴六乙購Ａ (認購證)
按盤價 
0.145 -0.011 (-7.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.156 | 8.240 | 100,000 | 200,000 | 0.286 | 100,000 | 0.156 | ||
| 14/11/2025 | 0.170 | 8.350 | 50,000 | 300,000 | 0.429 | 50,000 | 0.175 | ||
| 13/11/2025 | 0.176 | 8.420 | 1,375,000 | 250,000 | 0.357 | 670,000 | 0.180 | 635,000 | 0.181 |
| 12/11/2025 | 0.176 | 8.400 | 1,400,000 | 285,000 | 0.407 | 700,000 | 0.178 | 700,000 | 0.176 |
| 11/11/2025 | 0.166 | 8.330 | 7,810,000 | 285,000 | 0.407 | 3,920,000 | 0.168 | 3,890,000 | 0.169 |
| 10/11/2025 | 0.175 | 8.290 | 18,000,000 | 315,000 | 0.450 | 9,000,000 | 0.162 | 9,000,000 | 0.161 |
| 07/11/2025 | 0.159 | 8.130 | 9,760,000 | 315,000 | 0.450 | 4,890,000 | 0.161 | 4,870,000 | 0.161 |
| 06/11/2025 | 0.162 | 8.140 | 15,190,000 | 335,000 | 0.479 | 7,595,000 | 0.157 | 7,595,000 | 0.156 |
| 05/11/2025 | 0.150 | 8.020 | 32,630,000 | 335,000 | 0.479 | 16,215,000 | 0.150 | 16,415,000 | 0.149 |
| 04/11/2025 | 0.153 | 8.050 | 29,900,000 | 135,000 | 0.193 | 14,940,000 | 0.151 | 14,960,000 | 0.150 |
| 03/11/2025 | 0.142 | 7.940 | 15,285,000 | 115,000 | 0.164 | 7,625,000 | 0.137 | 7,660,000 | 0.136 |
| 31/10/2025 | 0.122 | 7.700 | 13,970,000 | 80,000 | 0.114 | 6,945,000 | 0.126 | 7,025,000 | 0.126 |
| 30/10/2025 | 0.137 | 7.860 | 12,900,000 | 0 | 0.000 | 6,450,000 | 0.143 | 6,450,000 | 0.142 |
| 28/10/2025 | 0.140 | 7.900 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.137 | 2,100,000 | 0.137 |
| 27/10/2025 | 0.140 | 7.880 | 7,765,000 | 25,000 | 0.036 | 3,870,000 | 0.141 | 3,895,000 | 0.140 |
| 24/10/2025 | 0.140 | 7.890 | 5,705,000 | 0 | 0.000 | 2,855,000 | 0.140 | 2,850,000 | 0.139 |
| 23/10/2025 | 0.139 | 7.880 | 1,555,000 | 5,000 | 0.007 | 775,000 | 0.140 | 780,000 | 0.139 |
| 22/10/2025 | 7.810 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 7.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
