14395 阿里華泰五甲沽Ａ (認沽證)
按盤價 
0.097 +0.008 (+8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.089 | 117.500 | 17,840,000 | 3,000,000 | 3.000 | 9,890,000 | 0.094 | 3,530,000 | 0.094 |
| 19/08/2025 | 0.087 | 118.300 | 26,200,000 | 9,360,000 | 9.360 | 10,180,000 | 0.089 | 11,880,000 | 0.089 |
| 18/08/2025 | 0.088 | 118.600 | 2,230,000 | 7,660,000 | 7.660 | 760,000 | 0.088 | 1,020,000 | 0.087 |
| 15/08/2025 | 0.093 | 118.100 | 10,400,000 | 7,400,000 | 7.400 | 5,040,000 | 0.091 | 3,660,000 | 0.090 |
| 14/08/2025 | 0.078 | 121.800 | 3,690,000 | 8,780,000 | 8.780 | 1,970,000 | 0.072 | 1,720,000 | 0.071 |
| 13/08/2025 | 0.071 | 123.700 | 8,550,000 | 9,030,000 | 9.030 | 2,580,000 | 0.082 | 4,950,000 | 0.082 |
| 12/08/2025 | 0.098 | 116.600 | 6,450,000 | 6,660,000 | 6.660 | 2,770,000 | 0.099 | 2,320,000 | 0.098 |
| 11/08/2025 | 0.092 | 118.500 | 3,050,000 | 7,110,000 | 7.110 | 630,000 | 0.094 | 2,270,000 | 0.093 |
| 08/08/2025 | 0.100 | 116.300 | 8,600,000 | 5,470,000 | 5.470 | 5,300,000 | 0.096 | 3,300,000 | 0.095 |
| 07/08/2025 | 0.088 | 119.200 | 3,310,000 | 7,470,000 | 7.470 | 2,710,000 | 0.087 | 600,000 | 0.084 |
| 06/08/2025 | 0.095 | 116.700 | 11,090,000 | 9,580,000 | 9.580 | 3,520,000 | 0.100 | 5,870,000 | 0.097 |
| 05/08/2025 | 0.101 | 116.000 | 6,350,000 | 7,230,000 | 7.230 | 2,370,000 | 0.103 | 3,020,000 | 0.104 |
| 04/08/2025 | 0.102 | 116.200 | 9,890,000 | 6,580,000 | 6.580 | 5,330,000 | 0.106 | 4,080,000 | 0.105 |
| 01/08/2025 | 0.099 | 116.900 | 15,190,000 | 7,830,000 | 7.830 | 4,320,000 | 0.094 | 6,770,000 | 0.095 |
| 31/07/2025 | 0.105 | 115.700 | 13,060,000 | 5,380,000 | 5.380 | 7,390,000 | 0.108 | 5,140,000 | 0.105 |
| 30/07/2025 | 0.098 | 117.100 | 11,840,000 | 7,630,000 | 7.630 | 3,070,000 | 0.097 | 4,870,000 | 0.097 |
| 29/07/2025 | 0.087 | 120.700 | 14,470,000 | 5,830,000 | 5.830 | 6,550,000 | 0.090 | 4,200,000 | 0.093 |
| 28/07/2025 | 0.089 | 120.600 | 4,910,000 | 8,180,000 | 8.180 | 1,790,000 | 0.091 | 2,050,000 | 0.090 |
| 25/07/2025 | 0.100 | 118.000 | 18,430,000 | 7,920,000 | 7.920 | 9,150,000 | 0.100 | 8,980,000 | 0.100 |
| 24/07/2025 | 0.092 | 120.300 | 9,620,000 | 8,090,000 | 8.090 | 2,750,000 | 0.091 | 4,740,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
