14395 阿里華泰五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 180.500 | 0 | 78.280 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 79.109 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 76.954 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 71.257 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 68.010 | ||||
| 26/09/2025 | 0.010 | 166.500 | 0 | 61.154 | ||||
| 25/09/2025 | 0.010 | 172.000 | 0 | 64.641 | ||||
| 24/09/2025 | 0.010 | 174.000 | 10,000 | 65.492 | 10,000 | 0.010 | ||
| 23/09/2025 | 0.010 | 159.400 | 0 | 54.149 | ||||
| 22/09/2025 | 0.010 | 159.200 | 0 | 53.551 | ||||
| 19/09/2025 | 0.010 | 159.100 | 200,000 | 52.217 | ||||
| 18/09/2025 | 0.010 | 158.400 | 1,670,000 | 51.285 | 1,350,000 | 0.010 | ||
| 17/09/2025 | 0.010 | 161.600 | 690,000 | 53.291 | 110,000 | 0.010 | ||
| 16/09/2025 | 0.013 | 153.500 | 4,350,000 | 49.957 | 2,720,000 | 0.014 | ||
| 15/09/2025 | 0.014 | 154.600 | 3,300,000 | 51.501 | 2,080,000 | 0.013 | 730,000 | 0.015 |
| 12/09/2025 | 0.015 | 151.100 | 7,750,000 | 48.492 | 5,850,000 | 0.016 | ||
| 11/09/2025 | 0.019 | 143.300 | 8,600,000 | 44.521 | 3,520,000 | 0.019 | 3,900,000 | 0.020 |
| 10/09/2025 | 0.018 | 142.800 | 9,690,000 | 42.976 | 2,640,000 | 0.017 | 6,000,000 | 0.017 |
| 09/09/2025 | 0.019 | 141.900 | 13,670,000 | 42.589 | 5,270,000 | 0.019 | 4,620,000 | 0.021 |
| 08/09/2025 | 0.024 | 137.300 | 38,880,000 | 41.131 | 8,890,000 | 0.024 | 24,310,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
