14387 小米中銀六六沽Ａ (認沽證)
按盤價 
0.206 +0.014 (+7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.192 | 38.820 | 750,000 | 1,730,000 | 2.471 | 750,000 | 0.191 | ||
| 18/11/2025 | 0.171 | 40.780 | 280,000 | 980,000 | 1.400 | 280,000 | 0.170 | ||
| 17/11/2025 | 0.158 | 41.960 | 0 | 700,000 | 1.000 | ||||
| 14/11/2025 | 0.152 | 42.360 | 0 | 700,000 | 1.000 | ||||
| 13/11/2025 | 0.142 | 43.500 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.139 | 43.700 | 670,000 | 700,000 | 1.000 | 450,000 | 0.133 | ||
| 11/11/2025 | 0.148 | 42.980 | 100,000 | 1,150,000 | 1.643 | 40,000 | 0.148 | ||
| 10/11/2025 | 0.155 | 42.360 | 870,000 | 1,190,000 | 1.700 | 870,000 | 0.157 | ||
| 07/11/2025 | 0.156 | 42.240 | 10,000 | 2,060,000 | 2.943 | ||||
| 06/11/2025 | 0.146 | 43.440 | 10,000 | 2,060,000 | 2.943 | ||||
| 05/11/2025 | 0.148 | 43.320 | 60,000 | 2,060,000 | 2.943 | ||||
| 04/11/2025 | 0.145 | 43.420 | 40,000 | 2,060,000 | 2.943 | ||||
| 03/11/2025 | 0.133 | 44.720 | 400,000 | 2,060,000 | 2.943 | 400,000 | 0.135 | ||
| 31/10/2025 | 0.147 | 43.200 | 0 | 2,460,000 | 3.514 | ||||
| 30/10/2025 | 0.142 | 44.160 | 40,000 | 2,460,000 | 3.514 | ||||
| 28/10/2025 | 0.134 | 44.920 | 0 | 2,460,000 | 3.514 | ||||
| 27/10/2025 | 0.128 | 45.800 | 3,000,000 | 2,460,000 | 3.514 | 720,000 | 0.139 | 1,990,000 | 0.140 |
| 24/10/2025 | 0.126 | 45.920 | 1,770,000 | 1,190,000 | 1.700 | 750,000 | 0.123 | 1,010,000 | 0.124 |
| 23/10/2025 | 0.122 | 46.740 | 3,120,000 | 930,000 | 1.329 | 1,480,000 | 0.127 | 1,480,000 | 0.128 |
| 22/10/2025 | 0.124 | 46.340 | 1,230,000 | 930,000 | 1.329 | 1,010,000 | 0.123 | 200,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
