14387 小米中銀六六沽Ａ (認沽證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.067 | 55.800 | 1,540,000 | 3,910,000 | 5.586 | 1,010,000 | 0.071 | 530,000 | 0.070 |
| 30/09/2025 | 0.077 | 54.000 | 340,000 | 4,390,000 | 6.271 | 200,000 | 0.078 | 130,000 | 0.076 |
| 29/09/2025 | 0.079 | 53.550 | 6,070,000 | 4,460,000 | 6.371 | 1,660,000 | 0.075 | 4,230,000 | 0.076 |
| 26/09/2025 | 0.073 | 54.650 | 1,070,000 | 1,890,000 | 2.700 | 130,000 | 0.063 | 860,000 | 0.064 |
| 25/09/2025 | 0.055 | 59.450 | 320,000 | 1,160,000 | 1.657 | 120,000 | 0.055 | 200,000 | 0.054 |
| 24/09/2025 | 0.066 | 56.900 | 810,000 | 1,080,000 | 1.543 | 810,000 | 0.068 | ||
| 23/09/2025 | 0.071 | 55.450 | 0 | 1,890,000 | 2.700 | ||||
| 22/09/2025 | 0.068 | 56.100 | 0 | 1,890,000 | 2.700 | ||||
| 19/09/2025 | 0.067 | 56.700 | 810,000 | 1,890,000 | 2.700 | 810,000 | 0.069 | ||
| 18/09/2025 | 0.065 | 56.850 | 200,000 | 1,080,000 | 1.543 | 150,000 | 0.064 | 50,000 | 0.063 |
| 17/09/2025 | 0.063 | 57.850 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.063 | ||
| 16/09/2025 | 0.069 | 56.450 | 0 | 1,080,000 | 1.543 | ||||
| 15/09/2025 | 0.071 | 56.200 | 0 | 1,080,000 | 1.543 | ||||
| 12/09/2025 | 0.076 | 55.150 | 0 | 1,080,000 | 1.543 | ||||
| 11/09/2025 | 0.077 | 54.650 | 0 | 1,080,000 | 1.543 | ||||
| 10/09/2025 | 0.076 | 54.950 | 0 | 1,080,000 | 1.543 | ||||
| 09/09/2025 | 0.073 | 56.200 | 0 | 1,080,000 | 1.543 | ||||
| 08/09/2025 | 0.080 | 54.750 | 0 | 1,080,000 | 1.543 | ||||
| 05/09/2025 | 0.085 | 53.650 | 0 | 1,080,000 | 1.543 | ||||
| 04/09/2025 | 0.085 | 53.450 | 0 | 1,080,000 | 1.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
