14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.094 | 115.700 | 21,210,000 | 5,190,000 | 4.023 | 9,530,000 | 0.094 | 11,680,000 | 0.095 |
| 20/08/2025 | 0.089 | 117.500 | 31,450,000 | 3,040,000 | 2.357 | 16,210,000 | 0.093 | 14,660,000 | 0.093 |
| 19/08/2025 | 0.085 | 118.300 | 27,060,000 | 4,590,000 | 3.558 | 13,460,000 | 0.087 | 13,260,000 | 0.087 |
| 18/08/2025 | 0.086 | 118.600 | 27,890,000 | 4,790,000 | 3.713 | 12,750,000 | 0.086 | 14,530,000 | 0.085 |
| 15/08/2025 | 0.092 | 118.100 | 29,620,000 | 3,010,000 | 2.333 | 14,760,000 | 0.090 | 14,760,000 | 0.091 |
| 14/08/2025 | 0.078 | 121.800 | 3,960,000 | 3,010,000 | 2.333 | 1,280,000 | 0.075 | 2,680,000 | 0.076 |
| 13/08/2025 | 0.072 | 123.700 | 10,830,000 | 1,610,000 | 1.248 | 5,230,000 | 0.080 | 5,410,000 | 0.080 |
| 12/08/2025 | 0.098 | 116.600 | 4,720,000 | 1,430,000 | 1.109 | 2,140,000 | 0.099 | 2,580,000 | 0.099 |
| 11/08/2025 | 0.093 | 118.500 | 1,900,000 | 990,000 | 0.767 | 1,010,000 | 0.093 | 890,000 | 0.093 |
| 08/08/2025 | 0.101 | 116.300 | 9,950,000 | 1,110,000 | 0.860 | 8,160,000 | 0.093 | 1,640,000 | 0.097 |
| 07/08/2025 | 0.086 | 119.200 | 8,960,000 | 7,630,000 | 5.915 | 6,640,000 | 0.086 | 1,810,000 | 0.085 |
| 06/08/2025 | 0.093 | 116.700 | 3,750,000 | 12,460,000 | 9.659 | 2,230,000 | 0.096 | ||
| 05/08/2025 | 0.099 | 116.000 | 2,820,000 | 14,690,000 | 11.388 | 2,310,000 | 0.099 | ||
| 04/08/2025 | 0.099 | 116.200 | 2,060,000 | 17,000,000 | 13.178 | 1,110,000 | 0.101 | ||
| 01/08/2025 | 0.097 | 116.900 | 1,090,000 | 18,110,000 | 14.039 | ||||
| 31/07/2025 | 0.103 | 115.700 | 1,670,000 | 18,110,000 | 14.039 | 1,470,000 | 0.104 | ||
| 30/07/2025 | 0.096 | 117.100 | 2,020,000 | 19,580,000 | 15.178 | 440,000 | 0.096 | 930,000 | 0.089 |
| 29/07/2025 | 0.085 | 120.700 | 630,000 | 19,090,000 | 14.798 | 330,000 | 0.093 | ||
| 28/07/2025 | 0.086 | 120.600 | 1,580,000 | 18,760,000 | 14.543 | 1,380,000 | 0.085 | ||
| 25/07/2025 | 0.098 | 118.000 | 1,110,000 | 20,140,000 | 15.612 | 370,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
