14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 180.500 | 0 | 79.922 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 80.739 | ||||
| 02/10/2025 | 0.012 | 183.100 | 0 | 80.074 | ||||
| 30/09/2025 | 0.012 | 177.000 | 0 | 74.218 | ||||
| 29/09/2025 | 0.012 | 173.400 | 0 | 70.882 | ||||
| 26/09/2025 | 0.012 | 166.500 | 0 | 63.827 | ||||
| 25/09/2025 | 0.012 | 172.000 | 0 | 67.388 | ||||
| 24/09/2025 | 0.012 | 174.000 | 0 | 68.249 | ||||
| 23/09/2025 | 0.012 | 159.400 | 0 | 56.616 | ||||
| 22/09/2025 | 0.012 | 159.200 | 0 | 55.994 | ||||
| 19/09/2025 | 0.012 | 159.100 | 770,000 | 54.601 | 560,000 | 0.011 | ||
| 18/09/2025 | 0.013 | 158.400 | 150,000 | 54.743 | 100,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 161.600 | 70,000 | 55.686 | 10,000 | 0.013 | ||
| 16/09/2025 | 0.015 | 153.500 | 530,000 | 51.945 | 280,000 | 0.016 | 240,000 | 0.015 |
| 15/09/2025 | 0.016 | 154.600 | 660,000 | 53.434 | 280,000 | 0.017 | 380,000 | 0.016 |
| 12/09/2025 | 0.018 | 151.100 | 1,080,000 | 51.139 | 1,060,000 | 0.015 | 20,000 | 0.018 |
| 11/09/2025 | 0.019 | 143.300 | 9,560,000 | 44.521 | 4,870,000 | 0.021 | 4,410,000 | 0.020 |
| 10/09/2025 | 0.019 | 142.800 | 10,990,000 | 43.745 | 5,310,000 | 0.018 | 5,450,000 | 0.018 |
| 09/09/2025 | 0.020 | 141.900 | 12,060,000 | 43.331 | 6,680,000 | 0.021 | 5,310,000 | 0.020 |
| 08/09/2025 | 0.024 | 137.300 | 15,630,000 | 41.131 | 7,560,000 | 0.026 | 8,040,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
